Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05241854 | - 2.4% | 2836.7 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00031600 | - 7.8% | 354.1 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00110944 | - 5.9% | 163.9 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026450 | - 2.7% | 98.6 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36.3 | Dogecoin |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64895.20 | - 1.5% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5872519.98 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11880227 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.4% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- BTD / RUR
- Last: 0.20201248
- 24High: 0.21879398
- 24Low: 0.19483939
- 24V: 107.26 BTD
Preço | BTD | RUR |
---|
0.20403766 | 0.99981544 | 0.20400000 |
0.20608315 | 0.98989173 | 0.20400000 |
0.20814915 | 0.99570838 | 0.20725585 |
0.21023586 | 0.98582543 | 0.20725585 |
0.21234348 | 0.97604057 | 0.20725585 |
0.21447223 | 0.96635285 | 0.20725585 |
0.21662233 | 0.95676126 | 0.20725585 |
0.21879398 | 0.01965175 | 0.00429968 |
0.22098740 | 0.93049614 | 0.20562792 |
0.22320281 | 0.92126046 | 0.20562792 |
0.22544044 | 0.91211642 | 0.20562792 |
0.22770049 | 0.89591377 | 0.20400000 |
0.22998319 | 0.88702138 | 0.20400000 |
0.23228878 | 0.87821723 | 0.20400000 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23696954 | 0.86087017 | 0.20400000 |
0.23934517 | 0.85232557 | 0.20400000 |
0.24174462 | 0.84386577 | 0.20400000 |
0.24416811 | 0.83548995 | 0.20400000 |
0.24661591 | 0.82719726 | 0.20400000 |
0.24908825 | 0.81898687 | 0.20400000 |
0.25158537 | 0.81085798 | 0.20400000 |
0.25410753 | 0.80280977 | 0.20400000 |
0.25665497 | 0.79484145 | 0.20400000 |
0.25922795 | 0.78695221 | 0.20400000 |
0.26182671 | 0.77914130 | 0.20400000 |
0.26445154 | 0.77140789 | 0.20400000 |
0.26710268 | 0.76375124 | 0.20400000 |
0.26978040 | 0.75617060 | 0.20400000 |
0.27248496 | 0.74866520 | 0.20400000 |
0.27521663 | 0.74123430 | 0.20400000 |
0.27797569 | 0.73387715 | 0.20400000 |
0.28076240 | 0.72659304 | 0.20400000 |
0.28357705 | 0.71938122 | 0.20400000 |
0.28641992 | 0.71224098 | 0.20400000 |
0.28929128 | 0.71115148 | 0.20572992 |
0.29219144 | 0.70409293 | 0.20572992 |
0.29512067 | 0.70266732 | 0.20737165 |
0.29807927 | 0.69018529 | 0.20572992 |
0.30000000 | 13.81258886 | 4.14377665 |
0.30106752 | 0.68333484 | 0.20572992 |
0.30408574 | 0.67655236 | 0.20572992 |
0.30713420 | 0.67518254 | 0.20737164 |
0.31021323 | 0.66848101 | 0.20737165 |
0.31332313 | 0.66184598 | 0.20737165 |
0.31646420 | 0.65527682 | 0.20737165 |
0.31963676 | 0.64877285 | 0.20737165 |
0.32284113 | 0.64233343 | 0.20737165 |
0.32607762 | 0.64103285 | 0.20902646 |
0.32934656 | 0.63467027 | 0.20902647 |
Preço | BTD | RUR |
---|
0.19805145 | 1.02595567 | 0.20319200 |
0.19608568 | 1.03624094 | 0.20319200 |
0.19490000 | 1.00000000 | 0.19490000 |
0.19483939 | 14.96691805 | 2.91614518 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19221248 | 1.04051517 | 0.20000000 |
0.19030466 | 1.05094642 | 0.20000000 |
0.19000000 | 1.00000000 | 0.19000000 |
0.18841579 | 1.06148217 | 0.20000000 |
0.18756808 | 24.64239915 | 4.62212749 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18286090 | 1.09372753 | 0.20000000 |
0.18104591 | 1.10469218 | 0.20000000 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17396429 | 1.14966124 | 0.20000000 |
0.17223760 | 1.16118664 | 0.20000000 |
0.17052804 | 1.17282765 | 0.20000000 |
0.16883546 | 1.18458528 | 0.20000000 |
0.16715968 | 1.19646078 | 0.20000000 |
0.16550052 | 1.20845542 | 0.20000000 |
0.16385784 | 1.22057023 | 0.20000000 |
0.16223146 | 1.23280651 | 0.20000000 |
0.16062122 | 1.24516549 | 0.20000000 |
0.15902696 | 1.25764839 | 0.20000000 |
0.15744853 | 1.27025639 | 0.20000000 |
0.15588577 | 1.28299075 | 0.20000000 |
0.15433851 | 1.29585287 | 0.20000000 |
0.15280661 | 1.30884391 | 0.20000000 |
0.15128992 | 1.32196514 | 0.20000000 |
0.15008422 | 272.971000 | 40.96863961 |
0.14859824 | 403.773290 | 60.00000025 |
0.11000020 | 9.09089256 | 0.99999999 |
0.11000019 | 9.09089338 | 0.99999999 |
0.10000004 | 9.99999600 | 0.99999999 |
0.10000000 | 2.00000000 | 0.20000000 |
0.07215165 | 200.000000 | 14.4303300 |
0.06000003 | 104.00800199 | 6.24048323 |
0.05441854 | 87.28642848 | 4.74999999 |
0.02049994 | 3000.00000 | 61.4998200 |
0.01205000 | 82.98755186 | 0.99999999 |
0.01204999 | 3000.00000 | 36.1499700 |
0.01000000 | 20.0000000 | 0.20000000 |
0.00721516 | 2000.00000 | 14.4303200 |
0.00512050 | 3000.00000 | 15.3615000 |
0.00251205 | 3000.00000 | 7.53615000 |
0.00100000 | 1200.00000 | 1.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTD |
---|
10:17:07 | BUY | 0.20201248 | 1.00983861 |
10:17:07 | BUY | 0.20000740 | 1.01996230 |
07:39:32 | SELL | 0.19483939 | 0.07317651 |
07:39:32 | SELL | 0.19608568 | 0.50896879 |
07:39:27 | SELL | 0.19608568 | 0.51099351 |
07:39:27 | SELL | 0.19805145 | 0.10098387 |
07:39:18 | SELL | 0.19805145 | 0.90885474 |
07:39:10 | SELL | 0.20000000 | 0.99999999 |
07:39:09 | SELL | 0.20000000 | 5.00000000 |
07:39:09 | SELL | 0.20000000 | 32.62424531 |
05:11:59 | SELL | 0.20000000 | 17.37575469 |
05:11:59 | SELL | 0.20000000 | 1.00000000 |
05:11:59 | SELL | 0.20000000 | 2.50000000 |
05:11:59 | SELL | 0.20000000 | 0.82601465 |
05:11:59 | SELL | 0.20003692 | 0.99981544 |
05:11:59 | SELL | 0.20204230 | 0.98989173 |
05:11:59 | SELL | 0.20275064 | 0.16130952 |
05:11:59 | SELL | 0.20406779 | 0.99570838 |
05:11:59 | SELL | 0.20611358 | 0.00603991 |
00:32:45 | SELL | 0.20611358 | 0.97978552 |
00:32:45 | SELL | 0.20817988 | 0.05323818 |
00:32:23 | SELL | 0.20817988 | 0.92280239 |
00:32:22 | SELL | 0.21026689 | 0.96635285 |
00:32:20 | SELL | 0.21237483 | 0.95676126 |
00:32:04 | BUY | 0.21879398 | 0.92017265 |
00:32:04 | BUY | 0.21662233 | 0.94173119 |
00:32:04 | BUY | 0.21447223 | 0.95117211 |
00:32:03 | BUY | 0.21234348 | 0.96070764 |
00:32:03 | BUY | 0.21023586 | 0.97033879 |
00:32:03 | BUY | 0.20814915 | 3.27581114 |
00:32:03 | BUY | 0.20814915 | 0.98006648 |
19:20:57 | SELL | 0.20275064 | 2.30477394 |
19:20:57 | SELL | 0.20275064 | 18.24225186 |
19:20:56 | SELL | 0.20275065 | 3.27581114 |
19:20:55 | SELL | 0.20406779 | 0.98006647 |
19:20:55 | SELL | 0.20611358 | 0.00676258 |
16:17:02 | SELL | 0.20611358 | 0.95681200 |
16:17:01 | SELL | 0.20620000 | 0.99999999 |
10:48:29 | SELL | 0.20611358 | 0.00676421 |
10:48:29 | SELL | 0.20817988 | 0.96070764 |
10:48:29 | SELL | 0.20820000 | 1.00000000 |
10:48:29 | SELL | 0.21026689 | 0.00072563 |
00:48:01 | SELL | 0.21026689 | 0.48887169 |
00:46:58 | SELL | 0.21026689 | 0.46157479 |
00:46:58 | SELL | 0.21237483 | 0.03653544 |
00:46:58 | SELL | 0.21450390 | 0.00002850 |
21:26:56 | SELL | 0.21450390 | 0.93979590 |
21:26:56 | SELL | 0.21665431 | 0.93049614 |
21:26:56 | SELL | 0.21882628 | 0.92126046 |
21:26:55 | SELL | 0.22102003 | 0.91211642 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks