残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTD / RUR
  • Last: 0.14859825
  • 24High: 0.14859825
  • 24Low: 0.14859825
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.148598250
購入
0.44859825
残高: 0.00000000 RUR
数:
BTD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTD RUR
0.448598250.663907550.29782776
0.490000002.729475101.33744279
0.491000003.525809101.73117226
0.4910226924.4387891711.99999999
0.4910227034.4363954116.90905185
0.550000001.021885510.56203703
0.5835999913.459108617.85473565
0.583600001.000000000.58360000
0.583618901.000000000.58361890
0.790000001.000000000.79000000
0.791000001.000000000.79100000
0.850000001.021885510.86860268
0.88998888168.94834768150.36215072
0.8900000046.000000040.9400000
0.900000001.000000000.90000000
0.910000001.000000000.91000000
0.920000000.999999990.91999999
0.930000001.000000000.93000000
0.940000000.999999990.93999999
0.950000000.999999990.94999999
0.960000000.999999990.95999999
0.970000000.826014640.80123420
0.980000001.000000000.98000000
0.983618901.000000000.98361890
0.990000001.000000000.99000000
1.0000000052.5545957952.55459579
1.01969891133.626900136.25920427
1.025000000.500000000.51250000
1.029999001.000000001.02999900
1.030000000.331505730.34145090
1.0302123711.2514355611.59136809
1.100000002.500000002.75000000
1.500000001.021885511.53282826
1.5164999960.9650972592.45356936
1.516500000.300000000.45495000
1.516544000.127332240.19310494
1.5165441411.0544687316.76458977
1.725000000.500000000.86250000
1.790000001.000000001.79000000
1.791000001.000000001.79100000
1.900000002.000000003.80000000
1.944000000.500000000.97200000
1.983618900.448275860.88920846
1.9900000078.7073902156.62770649
1.9999999832.8167278665.63345506
2.0000000014.3474347728.69486954
2.01798808183.63884384370.58099789
2.0179880910.000000020.1798809
2.01798810109.22214147220.40898174
2.01798812394.32176656795.73664037
販売
0.14860000
残高: 0.00000000 BTD
数:
BTD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTD RUR
0.148600000.676985190.10059999
0.1485982554.062865578.03364721
0.1485982495.0684021214.12699723
0.110000216.729475100.74024367
0.1100002036.363570243.99999999
0.1100001954.090893385.95000854
0.100000049.999996000.99999999
0.100000002.000000000.20000000
0.0752151745.00000003.38468265
0.07215165200.00000014.4303300
0.06000003104.008001996.24048323
0.0544185487.286428484.74999999
0.020499943000.0000061.4998200
0.0120500082.987551860.99999999
0.012049993000.0000036.1499700
0.01000000567.214585725.67214585
0.007215162000.0000014.4303200
0.005120503000.0000015.3615000
0.002512053000.000007.53615000
0.001000001200.000001.20000000
0.0007215220000.000014.4304000
0.00062512300000.000187.536000
0.000200005000.000001.00000000
0.000156326397.134083930.99999999
0.0001556670666.8379802110.99999999
0.000155631000.000000.15563000
0.0001500319.997333680.00300019
0.000150009999.13994991.49987099
0.00010001999.9000100.10000000
0.0001000012292.95141.22929514
0.0000156963734.862970040.99999999
0.0000109910009.00000.10999891
0.000010029980.039920160.10000000
0.0000100010000.00000.10000000
0.00000111450450.450450450.49999999
0.00000110100000.0000.11000000
0.00000109100917.431192660.10999999
0.0000010846296.296296290.04999999
0.000000052002000.000.10010000
0.0000000310000000.00.30000000
0.00000002500000.0000.01000000
0.000000011000000.000.01000000
取引の履歴
時間 価格
BTD [C]
システムにログインしてください。
時間 価格 BTD
18:32:22 売る 0.14859825 52.66668878
19:35:40 売る 0.14859824 10.1024211
19:35:40 売る 0.14859825 6.50148714
19:35:32 売る 0.14860000 6.72947510
11:58:37 買う 0.49100000 0.20366600
23:01:38 買う 0.18574781 4.27231279
21:47:26 売る 0.14859825 0.22806721
21:47:25 売る 0.14859825 4.27231279
23:02:27 売る 0.14859824 7.06461706
23:02:25 買う 0.49102270 7.06461706
23:02:21 売る 0.14859824 7.06461706
23:02:19 買う 0.49102270 3.49898753
23:02:19 買う 0.41022695 3.56562953
23:02:15 売る 0.14859824 0.33514196
23:02:15 売る 0.14860000 6.72947510
23:02:04 買う 0.41022695 7.06461706
05:08:34 売る 0.14859824 36.29118552
01:55:58 買う 0.38361890 1.00000000
01:53:01 買う 0.38360000 2.36473755
23:54:21 買う 0.38300000 2.36473755
20:14:32 売る 0.14859824 20.46310946
20:14:32 売る 0.14860000 6.72947510
20:14:32 売る 0.14860000 3.36473755
18:12:01 買う 0.35000000 1.02188551
18:03:09 買う 0.34999996 31.90456246
10:07:33 売る 0.34999996 8.34667127
17:20:29 売る 0.34999996 272.36589643
17:17:20 買う 0.34999996 5.00175066
13:38:16 買う 0.18574781 5.00175066
12:48:13 売る 0.14859824 35.80607605
12:48:12 売る 0.14859825 13.45910861
12:48:12 売る 0.14859825 0.67295598
12:48:12 売る 0.14859825 5.00175066
00:28:31 買う 0.30466000 9.90766215
23:54:22 買う 0.30000000 10.99277584
00:46:48 買う 0.30000000 2.81981302
00:46:48 買う 0.29807927 18.24225186
00:46:48 買う 0.29807926 6.66292512
12:18:40 売る 0.14859824 100.03502003
09:23:39 売る 0.14859824 70.8120329
09:23:39 売る 0.14860000 26.9179004
14:11:15 売る 0.14859824 20.73066674
14:11:15 売る 0.15008422 151.919700
14:11:15 売る 0.15008422 121.051300
14:11:15 売る 0.15008423 45.0000000
14:11:15 売る 0.15008423 6.66292512
14:11:15 売る 0.16000000 1.00000000
14:11:15 売る 0.17000000 10.0000000
14:11:15 売る 0.17000000 1.00000000
08:01:09 買う 0.18838798 0.71723493
チャット
ENRUDECNAR

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,

okika: cobratoontje, hi dude

Tarekkhiami L0: what about token?

cobratoontje: okika, Hi

cobratoontje: okika, Enjoing youself?

cobratoontje: *yourself////

cobratoontje: ?

cobratoontje: Lolly

okika: Tarekkhiami, which token?

okika: cobratoontje, yes, eating, lol

cobratoontje: Lol

BoastKit: okika, I believe it's about token TOKEN

okika: BoastKit, Swaptoken

ahmedhd0007 L0: Hiii

DisarM: buy Trollcoin $TROLL, best coin out there

Yanadia: Good day Yobit's

Yanadia: okika, lolzzzz

minemeneral: Does anyone use Robotrade? :)

送信する