Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248701 | - 2.4% | 2844.2 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 566.9 | YoChat Token |
ZEC | 0.00034372 | - 0.5% | 361.6 | Zcash |
BIG-BTC | 0.06763545 | - 47.5% | 177.6 | BIG |
LTC | 0.00111621 | - 5.5% | 165.4 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026300 | - 3.3% | 100.7 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016436 | - 11.7% | 4.5 | FLOKI BEP20 |
BTC-USDTb | T64964.97 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.5% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003509 | - 7.6% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64921.70 | - 1% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011038 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872518.33 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11953177 | - 10.9% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397218 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.07 | + 0.3% | 0.4 | USDT ERC20 |
BTC | R5855400.00 | - 0.2% | 0.3 | Bitcoin |
- BOT / RUR
- Last: 12.81173324
- 24High: 14.58564021
- 24Low: 12.94017087
- 24V: 0.36 BOT
Preço | BOT | RUR |
---|
13.33129402 | 0.02006896 | 0.26754520 |
13.46494025 | 0.01828888 | 0.24625867 |
13.50000000 | 0.01017075 | 0.13730512 |
13.59992629 | 0.01796408 | 0.24431016 |
13.73626556 | 0.01764501 | 0.24237654 |
13.80000000 | 0.00939304 | 0.12962395 |
13.87397162 | 0.01760171 | 0.24420562 |
14.01305820 | 0.01730122 | 0.24244300 |
14.15353912 | 0.01700593 | 0.24069409 |
14.29542836 | 0.01545839 | 0.22098430 |
14.30000000 | 0.01051272 | 0.15033189 |
14.43874003 | 0.01542704 | 0.22274701 |
14.50000000 | 0.00990330 | 0.14359785 |
14.58348841 | 0.01527392 | 0.22274703 |
14.72968788 | 0.01535719 | 0.22620661 |
14.80000000 | 0.00953537 | 0.14112347 |
14.87735302 | 0.01508438 | 0.22441564 |
15.00000000 | 0.02670640 | 0.40059600 |
15.02649850 | 0.01493466 | 0.22441564 |
15.17713916 | 0.01466937 | 0.22263906 |
15.30000000 | 0.01085210 | 0.16603713 |
15.32928999 | 0.01475649 | 0.22620651 |
15.48296613 | 0.01484413 | 0.22983116 |
15.50000000 | 0.01122229 | 0.17394549 |
15.63818287 | 0.01493230 | 0.23351403 |
15.79495566 | 0.01443572 | 0.22801155 |
15.80000000 | 0.00821721 | 0.12983191 |
15.95330010 | 0.01406703 | 0.22441555 |
16.00000000 | 0.08577249 | 1.37235984 |
16.11323195 | 0.01392741 | 0.22441558 |
16.27476712 | 0.01389922 | 0.22620656 |
16.30000000 | 0.02048752 | 0.33394657 |
16.40000000 | 0.58801849 | 9.64350323 |
16.43792167 | 0.01420580 | 0.23351382 |
16.50000000 | 0.02086811 | 0.34432381 |
16.60000000 | 0.01000000 | 0.16600000 |
16.60271184 | 0.01373339 | 0.22801151 |
16.70000000 | 1.00179261 | 16.72993658 |
16.76915405 | 0.01370559 | 0.22983115 |
16.80000000 | 0.01851167 | 0.31099605 |
16.90000000 | 0.01014008 | 0.17136735 |
16.93726483 | 0.01367783 | 0.23166502 |
17.00000000 | 0.09049251 | 1.53837267 |
17.10000000 | 0.01009496 | 0.17262381 |
17.10706091 | 0.01354208 | 0.23166518 |
17.20000000 | 0.00995915 | 0.17129738 |
17.27855921 | 0.01330151 | 0.22983092 |
17.30000000 | 0.01344832 | 0.23265593 |
17.35650000 | 0.00631104 | 0.10953756 |
17.40000000 | 0.01013481 | 0.17634569 |
Preço | BOT | RUR |
---|
12.81173324 | 0.01807760 | 0.23160538 |
12.70000000 | 0.01361801 | 0.17294872 |
12.68457041 | 0.02094814 | 0.26571815 |
12.55866974 | 0.02118488 | 0.26605391 |
12.43401869 | 0.02108672 | 0.26219267 |
12.31060487 | 0.02101626 | 0.25872287 |
12.18841599 | 0.02105076 | 0.25657541 |
12.06743990 | 0.02140385 | 0.25828967 |
12.00000000 | 0.08244201 | 0.98930412 |
11.94766455 | 0.01988541 | 0.23758420 |
11.82907803 | 0.02024503 | 0.23948003 |
11.80000000 | 0.01301076 | 0.15352696 |
11.71166854 | 0.02059673 | 0.24122207 |
11.60000000 | 0.01283551 | 0.14889191 |
11.59542440 | 0.00002539 | 0.00029440 |
11.48033404 | 0.02102039 | 0.24132109 |
11.40000000 | 0.01583188 | 0.18048343 |
11.36638601 | 0.02107506 | 0.23954726 |
11.25356897 | 0.02128640 | 0.23954797 |
11.20000000 | 0.01546953 | 0.17325873 |
11.14187170 | 0.02167136 | 0.24145951 |
11.03128308 | 0.02204786 | 0.24321618 |
11.00000000 | 11.43114916 | 125.74264076 |
10.92179210 | 0.02197961 | 0.24005673 |
10.81338788 | 0.02302290 | 0.24895554 |
10.80000000 | 0.01209490 | 0.13062492 |
10.70605963 | 0.02327315 | 0.24916373 |
10.60000000 | 0.01567842 | 0.16619125 |
10.59979666 | 0.02333830 | 0.24738123 |
10.49458840 | 0.02360098 | 0.24768257 |
10.40000000 | 0.01864272 | 0.19388428 |
10.39042438 | 0.02384239 | 0.24773255 |
10.28729425 | 0.31934076 | 3.28515236 |
10.28729424 | 0.12132332 | 1.24808869 |
10.20000000 | 0.01563374 | 0.15946414 |
10.18518773 | 0.02440939 | 0.24861421 |
10.08409467 | 0.02652738 | 0.26750461 |
10.00000000 | 1.56803158 | 15.6803158 |
9.98400501 | 0.02659358 | 0.26551043 |
9.88490879 | 0.02911609 | 0.28780989 |
9.80000000 | 0.01332169 | 0.13055256 |
9.78679614 | 0.02957819 | 0.28947571 |
9.70000000 | 0.01658920 | 0.16091524 |
9.68965732 | 0.02584438 | 0.25042318 |
9.61000000 | 0.01160281 | 0.11150300 |
9.60000000 | 0.01677689 | 0.16105814 |
9.59348264 | 0.02555349 | 0.24514696 |
9.49826255 | 0.02670424 | 0.25364388 |
9.40398757 | 0.02696488 | 0.25357739 |
9.40000000 | 0.02104921 | 0.19786257 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BOT |
---|
15:02:16 | SELL | 12.81173324 | 0.00239565 |
15:02:16 | SELL | 12.94017087 | 0.00599284 |
15:01:58 | SELL | 12.94017087 | 0.01398329 |
15:01:38 | SELL | 13.0000000 | 0.02670640 |
15:01:38 | SELL | 13.0000000 | 0.01017075 |
15:01:16 | SELL | 13.06989609 | 0.02006896 |
15:01:16 | SELL | 13.2000000 | 0.00015783 |
14:33:54 | SELL | 13.2000000 | 0.00939304 |
14:33:26 | SELL | 13.20092181 | 0.01828888 |
14:33:26 | SELL | 13.33326106 | 0.00308808 |
13:06:10 | SELL | 13.33326106 | 0.00755656 |
09:43:10 | SELL | 13.33326106 | 0.00731944 |
09:43:10 | SELL | 13.46692701 | 0.00176451 |
09:43:08 | SELL | 13.46692701 | 0.01588050 |
09:43:05 | SELL | 13.60193296 | 0.01760171 |
09:43:05 | SELL | 13.7000000 | 0.00013123 |
08:06:38 | SELL | 13.7000000 | 0.01051272 |
08:05:03 | SELL | 13.73829235 | 0.01730122 |
08:05:03 | SELL | 13.87601874 | 0.00636447 |
04:40:13 | SELL | 13.87601874 | 0.01064146 |
04:40:12 | SELL | 14.0000000 | 0.02025278 |
04:40:12 | SELL | 14.0000000 | 0.02496145 |
04:40:12 | SELL | 14.0000000 | 0.03274562 |
04:40:12 | SELL | 14.0000000 | 0.00990330 |
04:40:11 | SELL | 14.01512584 | 0.01545839 |
04:40:10 | SELL | 14.15562748 | 0.01542704 |
04:40:10 | SELL | 14.2000000 | 0.00021589 |
20:03:56 | SELL | 14.2000000 | 0.00953537 |
20:03:55 | SELL | 14.29753765 | 0.01527392 |
20:03:55 | SELL | 14.44087047 | 0.00004880 |
15:52:26 | SELL | 14.44087047 | 0.01530839 |
15:52:26 | SELL | 14.58564021 | 0.00065991 |
03:48:00 | SELL | 14.58564021 | 0.01442447 |
03:48:00 | SELL | 14.7000000 | 0.00042926 |
19:26:25 | SELL | 14.7000000 | 0.01085210 |
19:26:24 | SELL | 14.73186127 | 0.01493466 |
19:26:24 | SELL | 14.87954819 | 0.00043358 |
11:57:15 | SELL | 14.87954819 | 0.01423579 |
11:57:14 | SELL | 15.0000000 | 0.01225156 |
11:57:14 | SELL | 15.0000000 | 0.00977462 |
11:57:14 | SELL | 15.0000000 | 0.02224702 |
11:57:14 | SELL | 15.0000000 | 0.01092232 |
11:57:14 | SELL | 15.0000000 | 0.01678469 |
11:57:14 | SELL | 15.0000000 | 0.01122229 |
11:57:13 | SELL | 15.02871567 | 0.01475649 |
11:57:13 | SELL | 15.17937855 | 0.00002420 |
10:29:25 | SELL | 15.17937855 | 0.01481993 |
10:29:25 | SELL | 15.2000000 | 0.00390282 |
09:42:15 | SELL | 15.2000000 | 0.00821721 |
09:42:13 | SELL | 15.33155183 | 0.01493230 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks