Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • BOT / RUR
  • Last: 22.00000000
  • 24High: 22.00000000
  • 24Low: 13.70000000
  • 24V: 2.26 BOT
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:00152025300123
BUY
23.00000000
Balance: 0.00000000 RUR
Amount:
BOT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BOT RUR
23.00000000 0.03355425 0.77174775
24.00000000 0.03216849 0.77204376
25.00000000 0.03972654 0.99316350
26.00000000 0.02303335 0.59886710
27.00000000 0.01358129 0.36669483
28.00000000 0.01417282 0.39683896
29.00000000 0.00537234 0.15579786
29.34400000 0.10806585 3.17108430
30.00000000 0.03243300 0.97299000
31.00000000 0.03000000 0.93000000
32.00000000 0.03000000 0.96000000
33.00000000 0.03509990 1.15829670
34.00000000 0.00432224 0.14695616
35.00000000 0.06050000 2.11750000
36.00000000 0.06050000 2.17800000
36.75000000 0.01000000 0.36750000
37.00000000 0.08636168 3.19538216
37.21728498 0.05099433 1.89787051
37.21728499 2.83442897 105.48975076
38.00000000 0.12500000 4.75000000
39.00000000 0.12500000 4.87500000
40.00000000 0.20000000 8.00000000
41.00000000 0.11670563 4.78493083
42.00000000 0.11000000 4.62000000
43.00000000 0.11000000 4.73000000
44.00000000 1.11684210 49.1410524
45.00000000 0.00500000 0.22500000
45.50000000 0.00500000 0.22750000
46.00000000 0.00500000 0.23000000
46.50000000 0.00500000 0.23250000
47.00000000 0.00500000 0.23500000
47.50000000 0.00500000 0.23750000
48.00000000 0.00500000 0.24000000
48.50000000 0.00500000 0.24250000
49.00000000 0.06403334 3.13763366
49.50000000 0.00500000 0.24750000
50.00000000 0.03000000 1.50000000
74.00000000 0.03000000 2.22000000
75.00000000 1.23685779 92.76433425
98.00000000 2.08000000 203.840000
100.00000000 0.40000000 40.0000000
106.00000000 0.00500000 0.53000000
107.49944312 9.26567706 996.05512407
110.99990000 0.36696772 40.73338022
120.00000042 0.30000000 36.00000012
134.00000000 0.03000000 4.02000000
136.91863119 0.00978754 1.34009657
187.28000000 0.03000000 5.61840000
194.00000000 0.03000000 5.82000000
200.00000000 0.50000000 100.000000
SELL
22.09999900
Balance: 0.00000000 BOT
Amount:
BOT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BOT RUR
22.09999900 332.6839691 7352.31538442
21.10000000 0.00490982 0.10359720
20.20000000 0.00658599 0.13303699
20.00000000 0.04757183 0.95143660
19.80000000 0.00602788 0.11935202
19.70000000 0.00748057 0.14736722
19.60000000 0.00613325 0.12021170
19.50000000 0.00946481 0.18456379
19.40000000 0.01040137 0.20178657
19.20000000 0.01298692 0.24934886
19.00000000 0.03070140 0.58332660
18.80000000 0.01067799 0.20074621
18.60000000 0.00681580 0.12677388
18.40000000 0.01062751 0.19554618
18.20000000 0.01059179 0.19277057
18.10000000 0.01016703 0.18402324
18.00000000 0.04045318 0.72815724
17.90000000 0.01025562 0.18357559
17.80000000 0.01025752 0.18258385
17.70000000 0.01909737 0.33802344
17.60000000 0.00599600 0.10552960
17.50000000 0.01262521 0.22094117
17.40000000 0.00788754 0.13724319
17.30000000 0.01026735 0.17762515
17.20000000 0.01958081 0.33678993
17.10000000 0.01685989 0.28830411
17.00000000 0.07047127 1.19801159
16.90000000 0.01023366 0.17294885
16.80000000 0.01037536 0.17430604
16.70000000 0.01786065 0.29827285
16.60000000 0.01057220 0.17549852
16.50000000 0.01939437 0.32000710
16.40000000 1.05508668 17.30342155
16.30000000 0.00781819 0.12743649
16.20000000 0.01971517 0.31938575
16.10000000 0.01058028 0.17034250
16.00000000 0.11147704 1.78363264
15.70000000 0.01121435 0.17606529
15.50000000 0.00825847 0.12800628
15.20000000 0.00880798 0.13388129
15.00000000 0.10360526 1.55407890
14.70000000 0.01166238 0.17143698
14.20000000 0.00873447 0.12402947
14.00000000 0.11090488 1.55266832
13.70000000 0.00836453 0.11459406
13.20000000 0.00838689 0.11070694
13.00000000 0.04377836 0.56911868
12.70000000 0.01679596 0.21330869
12.00000003 0.01249999 0.14999988
12.00000002 0.00833341 0.10000092
Trade History
Time Price
BOT [C]
You need to log in.
Time Price BOT
17:28:50 BUY 22.0000000 0.00602936
17:28:50 BUY 22.0000000 0.01209198
17:28:50 BUY 22.0000000 0.01648519
17:28:50 BUY 21.4165000 0.00485665
17:28:12 BUY 20.6000000 0.00648400
17:28:12 BUY 20.5000000 0.00586147
17:28:12 BUY 20.3000000 0.00728857
17:28:12 BUY 20.3000000 0.01016712
17:28:12 BUY 20.1000000 0.00596172
17:27:33 SELL 19.7000000 0.00728857
17:27:33 SELL 19.8000000 0.00596172
17:27:33 SELL 20.0000000 0.00586147
17:27:33 SELL 20.0000000 0.01016712
17:27:33 SELL 20.2000000 0.00648400
17:27:33 SELL 21.1000000 0.00485665
17:27:12 BUY 21.4165000 0.00480406
17:27:12 BUY 21.0000000 0.01254706
17:27:12 BUY 21.0000000 0.01838404
17:27:12 BUY 20.6000000 0.00638359
17:27:12 BUY 20.5000000 0.00574143
17:27:12 BUY 20.3000000 0.00710150
17:27:12 BUY 20.3000000 0.01005702
17:27:12 BUY 20.1000000 0.00589628
17:27:12 BUY 20.0000000 0.00742049
17:27:12 BUY 20.0000000 0.00948893
17:27:11 BUY 20.0000000 0.00847046
17:27:11 BUY 20.0000000 0.00926518
17:27:11 BUY 19.9000000 0.00606501
17:27:11 BUY 19.8000000 0.00687764
17:27:11 BUY 19.7000000 0.01028403
17:27:11 BUY 19.5000000 0.00585493
17:27:11 BUY 19.3000000 0.01034197
17:27:11 BUY 19.2000000 0.01049744
17:27:11 BUY 19.0000000 0.00808716
17:27:11 BUY 19.0000000 0.01885118
17:27:11 BUY 19.0000000 0.01916514
17:27:11 BUY 19.0000000 0.01195921
17:27:10 BUY 18.9000000 0.00673450
17:27:10 BUY 18.7000000 0.01049893
17:27:10 BUY 18.5000000 0.00995917
17:27:10 BUY 18.5000000 0.01046180
17:27:10 BUY 18.4000000 0.01004135
17:27:10 BUY 18.3000000 0.01272372
17:27:10 BUY 18.3000000 0.01025374
17:27:10 BUY 18.2000000 0.01012700
17:27:10 BUY 18.1000000 0.01012794
17:27:10 BUY 18.0000000 0.00757077
17:27:10 BUY 18.0000000 0.01685935
17:27:09 BUY 18.0000000 0.01674720
17:27:09 BUY 18.0000000 0.01995450

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: no admin blas ga jelas

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль