Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02477515 | + 1.1% | 1326.3 | Ethereum |
ZEC | 0.00050733 | + 5.7% | 539.7 | Zcash |
LTC | 0.00090218 | + 1.3% | 183.6 | Litecoin |
ETC | 0.00017495 | - 0.1% | 113.5 | EthereumClassic |
DASH | 0.00022667 | + 1.8% | 59.4 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.4 | YoChat Token |
SHIB-USDTb | T0.00001422 | + 1% | 9.8 | SHIBA INU |
DOGE-BTC | 0.00000205 | + 0.5% | 9.5 | Dogecoin |
ETH-BTC | 0.02472087 | + 1.2% | 9.3 | Ethereum |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.8% | 5.1 | Tron Token |
XRP-BTC | 0.00002122 | + 0.4% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00010087 | + 2.2% | 3.4 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107209.41 | - 0.5% | 1.7 | Bitcoin |
BTC | T106406.20 | - 0.9% | 1.3 | Bitcoin |
ETH-USDT | T2659.4363221 | + 1.4% | 1.2 | Ethereum |
TON-BTC | 0.00003216 | + 0.3% | 1.2 | TON Coin |
BTC-USDT | T107487.68 | - 0.1% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00636450 | + 0.7% | 0.7 | BNB BSC |
BTC-RUR | R8452434.04 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 2664.2039484 | + 1.4% | 0.6 | Ethereum |
BTC-USDTb | T107349.73 | - 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00229409 | - 0.2% | 0.3 | BONUS |
ZEC-BTC | 0.00050961 | + 7.5% | 0.3 | Zcash |
DOGE-USDT | T0.22092286 | + 0.7% | 0.3 | Dogecoin |
ETH-RUR | R209480.14 | + 1% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.71 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
XRP | 0.00002123 | + 0.7% | 0.1 | Ripple |
LTC-BTC | 0.00090066 | + 1.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99903490 | + 0.2% | 0.1 | USDT ERC20 |
BTC | $108500.00 | + 0.6% | 0.1 | Bitcoin |
BTC | R8499987.00 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.00 | + 0.8% | 0.1 | USDT ERC20 |
- BOT / RUR
- Last: 22.00000000
- 24High: 22.00000000
- 24Low: 13.70000000
- 24V: 2.26 BOT
Price | BOT | RUR |
---|
23.00000000 | 0.03355425 | 0.77174775 |
24.00000000 | 0.03216849 | 0.77204376 |
25.00000000 | 0.03972654 | 0.99316350 |
26.00000000 | 0.02303335 | 0.59886710 |
27.00000000 | 0.01358129 | 0.36669483 |
28.00000000 | 0.01417282 | 0.39683896 |
29.00000000 | 0.00537234 | 0.15579786 |
29.34400000 | 0.10806585 | 3.17108430 |
30.00000000 | 0.03243300 | 0.97299000 |
31.00000000 | 0.03000000 | 0.93000000 |
32.00000000 | 0.03000000 | 0.96000000 |
33.00000000 | 0.03509990 | 1.15829670 |
34.00000000 | 0.00432224 | 0.14695616 |
35.00000000 | 0.06050000 | 2.11750000 |
36.00000000 | 0.06050000 | 2.17800000 |
36.75000000 | 0.01000000 | 0.36750000 |
37.00000000 | 0.08636168 | 3.19538216 |
37.21728498 | 0.05099433 | 1.89787051 |
37.21728499 | 2.83442897 | 105.48975076 |
38.00000000 | 0.12500000 | 4.75000000 |
39.00000000 | 0.12500000 | 4.87500000 |
40.00000000 | 0.20000000 | 8.00000000 |
41.00000000 | 0.11670563 | 4.78493083 |
42.00000000 | 0.11000000 | 4.62000000 |
43.00000000 | 0.11000000 | 4.73000000 |
44.00000000 | 1.11684210 | 49.1410524 |
45.00000000 | 0.00500000 | 0.22500000 |
45.50000000 | 0.00500000 | 0.22750000 |
46.00000000 | 0.00500000 | 0.23000000 |
46.50000000 | 0.00500000 | 0.23250000 |
47.00000000 | 0.00500000 | 0.23500000 |
47.50000000 | 0.00500000 | 0.23750000 |
48.00000000 | 0.00500000 | 0.24000000 |
48.50000000 | 0.00500000 | 0.24250000 |
49.00000000 | 0.06403334 | 3.13763366 |
49.50000000 | 0.00500000 | 0.24750000 |
50.00000000 | 0.03000000 | 1.50000000 |
74.00000000 | 0.03000000 | 2.22000000 |
75.00000000 | 1.23685779 | 92.76433425 |
98.00000000 | 2.08000000 | 203.840000 |
100.00000000 | 0.40000000 | 40.0000000 |
106.00000000 | 0.00500000 | 0.53000000 |
107.49944312 | 9.26567706 | 996.05512407 |
110.99990000 | 0.36696772 | 40.73338022 |
120.00000042 | 0.30000000 | 36.00000012 |
134.00000000 | 0.03000000 | 4.02000000 |
136.91863119 | 0.00978754 | 1.34009657 |
187.28000000 | 0.03000000 | 5.61840000 |
194.00000000 | 0.03000000 | 5.82000000 |
200.00000000 | 0.50000000 | 100.000000 |
Price | BOT | RUR |
---|
22.09999900 | 332.6839691 | 7352.31538442 |
21.10000000 | 0.00490982 | 0.10359720 |
20.20000000 | 0.00658599 | 0.13303699 |
20.00000000 | 0.04757183 | 0.95143660 |
19.80000000 | 0.00602788 | 0.11935202 |
19.70000000 | 0.00748057 | 0.14736722 |
19.60000000 | 0.00613325 | 0.12021170 |
19.50000000 | 0.00946481 | 0.18456379 |
19.40000000 | 0.01040137 | 0.20178657 |
19.20000000 | 0.01298692 | 0.24934886 |
19.00000000 | 0.03070140 | 0.58332660 |
18.80000000 | 0.01067799 | 0.20074621 |
18.60000000 | 0.00681580 | 0.12677388 |
18.40000000 | 0.01062751 | 0.19554618 |
18.20000000 | 0.01059179 | 0.19277057 |
18.10000000 | 0.01016703 | 0.18402324 |
18.00000000 | 0.04045318 | 0.72815724 |
17.90000000 | 0.01025562 | 0.18357559 |
17.80000000 | 0.01025752 | 0.18258385 |
17.70000000 | 0.01909737 | 0.33802344 |
17.60000000 | 0.00599600 | 0.10552960 |
17.50000000 | 0.01262521 | 0.22094117 |
17.40000000 | 0.00788754 | 0.13724319 |
17.30000000 | 0.01026735 | 0.17762515 |
17.20000000 | 0.01958081 | 0.33678993 |
17.10000000 | 0.01685989 | 0.28830411 |
17.00000000 | 0.07047127 | 1.19801159 |
16.90000000 | 0.01023366 | 0.17294885 |
16.80000000 | 0.01037536 | 0.17430604 |
16.70000000 | 0.01786065 | 0.29827285 |
16.60000000 | 0.01057220 | 0.17549852 |
16.50000000 | 0.01939437 | 0.32000710 |
16.40000000 | 1.05508668 | 17.30342155 |
16.30000000 | 0.00781819 | 0.12743649 |
16.20000000 | 0.01971517 | 0.31938575 |
16.10000000 | 0.01058028 | 0.17034250 |
16.00000000 | 0.11147704 | 1.78363264 |
15.70000000 | 0.01121435 | 0.17606529 |
15.50000000 | 0.00825847 | 0.12800628 |
15.20000000 | 0.00880798 | 0.13388129 |
15.00000000 | 0.10360526 | 1.55407890 |
14.70000000 | 0.01166238 | 0.17143698 |
14.20000000 | 0.00873447 | 0.12402947 |
14.00000000 | 0.11090488 | 1.55266832 |
13.70000000 | 0.00836453 | 0.11459406 |
13.20000000 | 0.00838689 | 0.11070694 |
13.00000000 | 0.04377836 | 0.56911868 |
12.70000000 | 0.01679596 | 0.21330869 |
12.00000003 | 0.01249999 | 0.14999988 |
12.00000002 | 0.00833341 | 0.10000092 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BOT |
---|
17:28:50 | BUY | 22.0000000 | 0.00602936 |
17:28:50 | BUY | 22.0000000 | 0.01209198 |
17:28:50 | BUY | 22.0000000 | 0.01648519 |
17:28:50 | BUY | 21.4165000 | 0.00485665 |
17:28:12 | BUY | 20.6000000 | 0.00648400 |
17:28:12 | BUY | 20.5000000 | 0.00586147 |
17:28:12 | BUY | 20.3000000 | 0.00728857 |
17:28:12 | BUY | 20.3000000 | 0.01016712 |
17:28:12 | BUY | 20.1000000 | 0.00596172 |
17:27:33 | SELL | 19.7000000 | 0.00728857 |
17:27:33 | SELL | 19.8000000 | 0.00596172 |
17:27:33 | SELL | 20.0000000 | 0.00586147 |
17:27:33 | SELL | 20.0000000 | 0.01016712 |
17:27:33 | SELL | 20.2000000 | 0.00648400 |
17:27:33 | SELL | 21.1000000 | 0.00485665 |
17:27:12 | BUY | 21.4165000 | 0.00480406 |
17:27:12 | BUY | 21.0000000 | 0.01254706 |
17:27:12 | BUY | 21.0000000 | 0.01838404 |
17:27:12 | BUY | 20.6000000 | 0.00638359 |
17:27:12 | BUY | 20.5000000 | 0.00574143 |
17:27:12 | BUY | 20.3000000 | 0.00710150 |
17:27:12 | BUY | 20.3000000 | 0.01005702 |
17:27:12 | BUY | 20.1000000 | 0.00589628 |
17:27:12 | BUY | 20.0000000 | 0.00742049 |
17:27:12 | BUY | 20.0000000 | 0.00948893 |
17:27:11 | BUY | 20.0000000 | 0.00847046 |
17:27:11 | BUY | 20.0000000 | 0.00926518 |
17:27:11 | BUY | 19.9000000 | 0.00606501 |
17:27:11 | BUY | 19.8000000 | 0.00687764 |
17:27:11 | BUY | 19.7000000 | 0.01028403 |
17:27:11 | BUY | 19.5000000 | 0.00585493 |
17:27:11 | BUY | 19.3000000 | 0.01034197 |
17:27:11 | BUY | 19.2000000 | 0.01049744 |
17:27:11 | BUY | 19.0000000 | 0.00808716 |
17:27:11 | BUY | 19.0000000 | 0.01885118 |
17:27:11 | BUY | 19.0000000 | 0.01916514 |
17:27:11 | BUY | 19.0000000 | 0.01195921 |
17:27:10 | BUY | 18.9000000 | 0.00673450 |
17:27:10 | BUY | 18.7000000 | 0.01049893 |
17:27:10 | BUY | 18.5000000 | 0.00995917 |
17:27:10 | BUY | 18.5000000 | 0.01046180 |
17:27:10 | BUY | 18.4000000 | 0.01004135 |
17:27:10 | BUY | 18.3000000 | 0.01272372 |
17:27:10 | BUY | 18.3000000 | 0.01025374 |
17:27:10 | BUY | 18.2000000 | 0.01012700 |
17:27:10 | BUY | 18.1000000 | 0.01012794 |
17:27:10 | BUY | 18.0000000 | 0.00757077 |
17:27:10 | BUY | 18.0000000 | 0.01685935 |
17:27:09 | BUY | 18.0000000 | 0.01674720 |
17:27:09 | BUY | 18.0000000 | 0.01995450 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль