Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03466754 | - 2.7% | 2103.5 | Ethereum |
ZEC | 0.00055873 | + 2.9% | 530.1 | Zcash |
LTC | 0.00104580 | + 0.7% | 170.4 | Litecoin |
DASH | 0.00036962 | - 5.2% | 161.3 | DASH |
ETC | 0.00027879 | + 3.6% | 125.2 | EthereumClassic |
DOGE-BTC | 0.00000330 | + 1.6% | 74 | Dogecoin |
SHIB-USDTb | T0.00002168 | - 2.9% | 38.6 | SHIBA INU |
XRP-BTC | 0.00002305 | - 0.8% | 21.3 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 9.7 | YoChat Token |
BIG-BTC | 0.03712540 | - 1.7% | 7.1 | BIG |
TRX-BTC | 0.00000252 | - 1.2% | 6.3 | Tron Token |
ETH-BTC | 0.03444182 | - 3.3% | 6.2 | Ethereum |
FLOKIb-USDTb | T0.00016669 | - 6.3% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.47345468 | - 1.1% | 3.5 | Wrapped Shiba |
BCHABC | 0.00011049 | + 1.4% | 2.9 | BitcoinCashABC |
DOGE-ETH | E0.00009555 | + 4.3% | 2.5 | Dogecoin |
WDOGE | D1.00564200 | + 0.2% | 2.2 | Wrapped DogeCoin |
BTC-USDTt | T97018.20 | - 0.3% | 2.2 | Bitcoin |
DOGE | 0.00000327 | + 0.4% | 2.2 | Dogecoin |
ETH-USDT | T3351.5450316 | - 3.1% | 1.7 | Ethereum |
DOGE-USDT | T0.32039384 | + 1.5% | 1.5 | Dogecoin |
BNB-BTC | 0.00682963 | - 1.9% | 1.5 | BNB BSC |
BTC | T96705.49 | + 0.7% | 1.4 | Bitcoin |
TONb-BTC | 0.00005481 | - 3.1% | 1.3 | TON BEP20 |
BTC-USDTb | T96751.51 | - 0.5% | 1.2 | Bitcoin |
BTC-RUR | R9400268.50 | + 1.1% | 1 | Bitcoin |
BTC-USDT | T96840.32 | - 0.3% | 0.8 | Bitcoin |
DOGE-WRUB | 11.35583649 | + 2.4% | 0.7 | Dogecoin |
ETH-USDC | 3337.4134385 | - 3.5% | 0.7 | Ethereum |
WBNB-BTC | 0.00682968 | - 1.3% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3407125.0921 | - 1.8% | 0.4 | Bitcoin |
TON-BTC | 0.00005466 | - 3.3% | 0.4 | TON Coin |
ZEC-BTC | 0.00055653 | + 3% | 0.3 | Zcash |
BONUS-DOGE | D0.00257344 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R323183.59 | - 2.8% | 0.2 | Ethereum |
USDT-RUR | R97.35 | + 1.1% | 0.2 | USDT ERC20 |
HEX | E0.00000212 | + 3% | 0.2 | HEX Token |
MTN | $0.00 | - 52.7% | 0.2 | MedToken |
YOSTEP-BTC | 0.00000029 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000006 | - 14.3% | 0.2 | Notcoin |
- BCHN / RUR
- Last: 10300.00000000
- 24High: 10300.00000000
- 24Low: 9900.00000000
- 24V: 0.01 BCHN
Preço | BCHN | RUR |
---|
10300.00000000 | 0.00003279 | 0.33773700 |
10400.00000000 | 0.00119251 | 12.4021040 |
10500.00000000 | 0.00117497 | 12.3371850 |
10600.00000000 | 0.00122597 | 12.9952820 |
10700.00000000 | 0.00116153 | 12.4283710 |
10800.00000000 | 0.00134065 | 14.4790200 |
10872.50000000 | 0.00020864 | 2.26843840 |
10900.00000000 | 0.00126990 | 13.8419100 |
11000.00000000 | 0.00127351 | 14.0086100 |
11100.00000000 | 0.00164959 | 18.3104490 |
11200.00000000 | 0.00139775 | 15.6548000 |
11300.00000000 | 0.00138705 | 15.6736650 |
11400.00000000 | 0.00154398 | 17.6013720 |
11500.00000000 | 0.00164504 | 18.9179600 |
11600.00000000 | 0.00187684 | 21.7713440 |
11700.00000000 | 0.00209038 | 24.4574460 |
11800.00000000 | 0.00198071 | 23.3723780 |
11900.00000000 | 0.00187255 | 22.2833450 |
12000.00000000 | 0.00190836 | 22.9003200 |
12100.00000000 | 0.00185668 | 22.4658280 |
12200.00000000 | 0.00180360 | 22.0039200 |
12300.00000000 | 0.00174338 | 21.4435740 |
12400.00000000 | 0.00166632 | 20.6623680 |
12500.00000000 | 0.00154949 | 19.3686250 |
12600.00000000 | 0.00144389 | 18.1930140 |
12700.00000000 | 0.00132796 | 16.8650920 |
12800.00000000 | 0.00124849 | 15.9806720 |
12899.99999999 | 0.00016244 | 2.09547599 |
12900.00000000 | 0.00117935 | 15.2136150 |
13000.00000000 | 0.00111514 | 14.4968200 |
17350.00010000 | 0.00400000 | 69.4000004 |
17500.00001000 | 0.06000000 | 1050.0000006 |
17999.99990000 | 0.00026683 | 4.80293997 |
18491.00000000 | 0.00018959 | 3.50570869 |
18999.99999000 | 0.00100000 | 18.99999999 |
19189.99999999 | 0.01416666 | 271.85820539 |
19190.00000001 | 0.00446522 | 85.6875718 |
19491.00000000 | 0.00280000 | 54.5748000 |
19999.99999000 | 0.00100000 | 19.99999999 |
20000.00000000 | 0.10227071 | 2045.41420 |
20999.99999919 | 0.01328817 | 279.05156998 |
21829.00000000 | 0.03000000 | 654.870000 |
22000.00000000 | 0.05293943 | 1164.66746 |
22112.28000000 | 0.09701600 | 2145.24495648 |
22350.00010000 | 0.00400000 | 89.4000004 |
24999.99999000 | 0.00100000 | 24.99999999 |
25491.00000000 | 0.03000000 | 764.730000 |
25917.00000000 | 0.00100000 | 25.9170000 |
26999.99989999 | 0.01103824 | 298.03247889 |
29999.99999000 | 0.00100000 | 29.99999999 |
Preço | BCHN | RUR |
---|
10000.00000000 | 0.00113880 | 11.3880000 |
9900.00000000 | 0.00111031 | 10.9920690 |
9800.00000000 | 0.00113967 | 11.1687660 |
9700.00000000 | 0.00115960 | 11.2481200 |
9600.00000000 | 0.00102232 | 9.81427200 |
9500.00000000 | 0.00096836 | 9.19942000 |
9400.00000000 | 0.00112601 | 10.5844940 |
9300.00000000 | 0.00109888 | 10.2195840 |
9200.00000000 | 0.00121722 | 11.1984240 |
9100.00000000 | 0.00121862 | 11.0894420 |
9000.00000000 | 0.00114933 | 10.3439700 |
8999.99999999 | 0.40000000 | 3599.99999999 |
8900.00000000 | 0.00118432 | 10.5404480 |
8800.00000000 | 0.00128254 | 11.2863520 |
8700.00000000 | 0.00101812 | 8.85764400 |
8600.00000000 | 0.00123840 | 10.6502400 |
8500.00000000 | 0.00152091 | 12.9277350 |
8400.00000000 | 0.00146727 | 12.3250680 |
8300.00000000 | 0.00128699 | 10.6820170 |
8200.00000000 | 0.00138996 | 11.3976720 |
8100.00000000 | 0.00141892 | 11.4932520 |
8000.00000010 | 0.00100000 | 8.00000000 |
8000.00000000 | 0.00113885 | 9.11080000 |
7900.00000000 | 0.00113816 | 8.99146400 |
7800.00000000 | 0.00113803 | 8.87663400 |
7700.00000000 | 0.00154994 | 11.9345380 |
7600.00000000 | 0.00143880 | 10.9348800 |
7500.00000010 | 0.00100000 | 7.50000000 |
7500.00000000 | 0.00129440 | 9.70800000 |
7400.00000000 | 0.00147470 | 10.9127800 |
7300.00000000 | 0.00122983 | 8.97775900 |
7200.00000000 | 0.00119314 | 8.59060800 |
7100.00000000 | 0.00124617 | 8.84780700 |
7000.00000010 | 0.00100000 | 7.00000000 |
7000.00000000 | 0.00127053 | 8.89371000 |
6900.00000000 | 0.00137943 | 9.51806700 |
6800.00000000 | 0.00137508 | 9.35054400 |
6700.00000000 | 0.00117569 | 7.87712300 |
6600.00000000 | 0.00248740 | 16.4168400 |
6500.00000010 | 0.00100000 | 6.50000000 |
6500.00000000 | 0.00113306 | 7.36489000 |
6400.00000000 | 0.00116264 | 7.44089600 |
6300.00000000 | 0.00117745 | 7.41793500 |
6200.00000000 | 0.00122555 | 7.59841000 |
6100.00000000 | 0.00111894 | 6.82553400 |
6000.00000010 | 0.00100000 | 6.00000000 |
6000.00000000 | 0.00130489 | 7.82934000 |
5900.00000000 | 0.00126931 | 7.48892900 |
5800.00000000 | 0.00127309 | 7.38392200 |
5700.00000000 | 0.00124860 | 7.11702000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCHN |
---|
08:39:38 | BUY | 10300.0000 | 0.00022896 |
08:39:38 | BUY | 10300.0000 | 0.00043286 |
08:39:38 | BUY | 10300.0000 | 0.00024152 |
08:39:38 | BUY | 10300.0000 | 0.00020674 |
08:39:38 | BUY | 10200.0000 | 0.00001661 |
07:20:41 | BUY | 10200.0000 | 0.00027123 |
07:20:41 | BUY | 10200.0000 | 0.00047456 |
07:20:41 | BUY | 10200.0000 | 0.00020154 |
07:08:09 | BUY | 10200.0000 | 0.00010768 |
04:38:04 | BUY | 10200.0000 | 0.00002699 |
04:38:04 | BUY | 10000.0000 | 0.00008051 |
04:32:28 | SELL | 9900.00000 | 0.00028784 |
04:32:28 | SELL | 9900.00000 | 0.00047456 |
04:32:28 | SELL | 9900.00000 | 0.00033621 |
04:32:17 | SELL | 10000.0000 | 0.00001949 |
11:25:09 | SELL | 10000.0000 | 0.00013419 |
11:25:09 | SELL | 10000.0000 | 0.00103883 |
11:25:09 | SELL | 10000.0000 | 0.00026175 |
11:25:09 | SELL | 10000.0000 | 0.00043286 |
11:25:09 | SELL | 10000.0000 | 0.00024152 |
11:25:09 | SELL | 10000.0000 | 0.00020674 |
11:25:08 | SELL | 10100.0000 | 0.00020216 |
11:25:08 | SELL | 10100.0000 | 0.00097281 |
03:47:08 | SELL | 10200.0000 | 0.00122597 |
03:47:04 | SELL | 10300.0000 | 0.00010702 |
03:47:04 | SELL | 10300.0000 | 0.00002322 |
21:32:18 | SELL | 10300.0000 | 0.00011903 |
21:32:18 | SELL | 10300.0000 | 0.00091226 |
21:32:17 | SELL | 10400.0000 | 0.00010697 |
21:32:17 | SELL | 10400.0000 | 0.00032635 |
21:32:17 | SELL | 10400.0000 | 0.00018058 |
21:32:17 | SELL | 10400.0000 | 0.00015260 |
21:32:17 | SELL | 10400.0000 | 0.00017615 |
18:10:14 | SELL | 10400.0000 | 0.00008503 |
18:10:14 | SELL | 10400.0000 | 0.00031297 |
14:00:48 | BUY | 10500.0000 | 0.00075362 |
08:06:49 | SELL | 10500.0000 | 0.00024638 |
03:34:42 | SELL | 10500.0000 | 0.00007448 |
03:34:42 | SELL | 10500.0000 | 0.00042790 |
03:34:42 | SELL | 10500.0000 | 0.00052114 |
03:34:41 | SELL | 10600.0000 | 0.00026931 |
03:34:41 | SELL | 10600.0000 | 0.00036420 |
03:34:41 | SELL | 10600.0000 | 0.00012872 |
03:34:40 | SELL | 10600.0000 | 0.00023185 |
03:34:40 | SELL | 10600.0000 | 0.00012440 |
03:34:40 | SELL | 10600.0000 | 0.00015503 |
03:34:39 | SELL | 10700.0000 | 0.00017853 |
03:34:39 | SELL | 10700.0000 | 0.00047808 |
03:34:39 | SELL | 10700.0000 | 0.00030074 |
03:34:39 | SELL | 10700.0000 | 0.00022343 |
mandobro: cobratoontje, Not, not like th, I tell you about everyday spam from Elon Musk, that's so incredible , Why He do it vs me?
mandobro: You think so? He is idiot?
mandobro: But, I knew that is idiot :( mean
mandobro: cobratoontje, look, me an not idiot, just trying to speech, can you more in or Ford is greats owner of Company than Who?
mandobro: Tell me ur breaks company
mandobro: Who come in sp500 in th last?
cobratoontje: mandobro, BREMBO...
cobratoontje: mandobro, BREMBO...
mandobro: cobratoontje, why u double, mb sp5 or sp50? How to correct
mandobro: IC3PEAK
mandobro: Burning 5TAR5
mandobro: cobratoontje, (c)KzK(a)?
mandobro: cobratoontje, ur silent seem like shady show, but why
mandobro: Em, sorry I don't take your inclusive dice , just th th so funny by u)
cobratoontje: Torture......
mandobro: Em, tell me what about P DiDi (why he change It)?
BoastKit: mandobro, Even P DiDi would tell you "I'm not your father..."
cobratoontje: Who are you talking to moronic retard?
mandobro: cobratoontje, speak by francua?
mandobro: cobratoontje, what it's mean retard , like come back?
mandobro: cobratoontje, If u dnt knew , Em is Shady
mandobro: But in Past
BoastKit: cobratoontje, It's externalization of his internal dialog between his 3 alter-ego personalities: moron, idiot and imbecile.
mandobro: So, sirs & madams can you take place before that history wagon? Go down , for the way in coming to the Charly? Hey? Wht sorry waht teur..
mandobro: BoastKit, Can u take it CHT? 4
mandobro: cobratoontje, finally Em not does, but who help for PDD?
cobratoontje: BoastKit, I got no words....
mandobro: cobratoontje, why not try some binance or where they take coins from it? For ex. Fusd, Fdusd. Go
cobratoontje: Ik heb hier geen tijd voor.......ik verlaat dit epos?
mandobro: cobratoontje, yap, I don't know how you got in point, ... Epos?
mandobro: )))
mandobro: cobratoontje, why so correct in distance? But you got true
dyltrade L1: Woo hoo
mandobro: trump pdd la?
mandobro: dyltrade, woo hoo?
mandobro: dyltrade, yap, like Qunxaama
mandobro: dyltrade, If ur boss give th salary more in ? Then they , what your ways?
mandobro: dyltrade, You Know , that is correct. Always Everyday You Can find some one , like peace about I talk th upper , only CHT can more th chat, try It , choose behinde of you, make America great Again?)
mandobro: dyltrade, sorry, tell me now I not have a time)
mandobro: If we take btc by 60, what price Can We find more by defend of Gensler?
mandobro: Ups, sorry 100
mandobro: Sorry guys my English so poor, mb X in, poor Musk have more better public?
mandobro: Mask, sorry come again , but not with hip & down, ty
mandobro: Only 4$ funs I tell th tsla make th stpd workers 4$m th aapl.
mandobro: Steve Jobs, we rem. Ty
mandobro: &Musk I know, but when you open ur surse more in?)
mandobro: Water, wave - (xxx) - come on
mandobro: Surce/
mandobro: Steve Jobs, they're going to get it in full.
mandobro: No one is forgotten Steve we remember what you created!