Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611113 | + 0.4% | 2964.5 | Ethereum |
ZEC | 0.00034010 | + 0.6% | 370.8 | Zcash |
LTC | 0.00121997 | + 1.2% | 179.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 173.2 | DASH |
ETC | 0.00027797 | - 1.5% | 120.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- BCHN / RUR
- Last: 4400.00000000
- 24High: 4400.00000000
- 24Low: 4400.00000000
- 24V: 0.01 BCHN
Prix | BCHN | RUR |
---|
4400.00000000 | 0.00273240 | 12.0225600 |
4500.00000000 | 0.00240881 | 10.8396450 |
4600.00000000 | 0.00176340 | 8.11164000 |
4700.00000000 | 0.00191565 | 9.00355500 |
4800.00000000 | 0.00229396 | 11.0110080 |
4900.00000000 | 0.00225299 | 11.0396510 |
5000.00000000 | 0.00166343 | 8.31715000 |
5100.00000000 | 0.00170696 | 8.70549600 |
5200.00000000 | 0.00112839 | 5.86762800 |
5300.00000000 | 0.00098535 | 5.22235500 |
5400.00000000 | 0.00135444 | 7.31397600 |
5499.99999000 | 0.00100000 | 5.49999999 |
5500.00000000 | 0.00126734 | 6.97037000 |
5599.99999000 | 0.00100000 | 5.59999999 |
5600.00000000 | 0.00115193 | 6.45080800 |
5699.99999000 | 0.00100000 | 5.69999999 |
5700.00000000 | 0.00094600 | 5.39220000 |
5799.99999000 | 0.00100000 | 5.79999999 |
5800.00000000 | 0.00130586 | 7.57398800 |
5899.99999000 | 0.00100000 | 5.89999999 |
5900.00000000 | 0.00121113 | 7.14566700 |
5999.99999000 | 0.00100000 | 5.99999999 |
6000.00000000 | 0.00123560 | 7.41360000 |
6099.99999000 | 0.00100000 | 6.09999999 |
6100.00000000 | 0.00123263 | 7.51904300 |
6199.99999000 | 0.00100000 | 6.19999999 |
6200.00000000 | 0.00126883 | 7.86674600 |
6299.99999000 | 0.00100000 | 6.29999999 |
6300.00000000 | 0.00105598 | 6.65267400 |
6399.99999000 | 0.00100000 | 6.39999999 |
6400.00000000 | 0.00119204 | 7.62905600 |
6499.99999000 | 0.00100000 | 6.49999999 |
6500.00000000 | 0.00114583 | 7.44789500 |
6599.99999000 | 0.00100000 | 6.59999999 |
6600.00000000 | 0.00120406 | 7.94679600 |
6699.99999000 | 0.00100000 | 6.69999999 |
6700.00000000 | 0.00114481 | 7.67022700 |
6799.99999000 | 0.00100000 | 6.79999999 |
6800.00000000 | 0.00112016 | 7.61708800 |
6899.99999000 | 0.00100000 | 6.89999999 |
6900.00000000 | 0.00126531 | 8.73063900 |
6999.99999000 | 0.00100000 | 6.99999999 |
7000.00000000 | 0.00112982 | 7.90874000 |
7099.99999000 | 0.00100000 | 7.09999999 |
7100.00000000 | 0.00132228 | 9.38818800 |
7199.99999000 | 0.00100000 | 7.19999999 |
7200.00000000 | 0.00127707 | 9.19490400 |
7299.99999000 | 0.00100000 | 7.29999999 |
7300.00000000 | 0.00117767 | 8.59699100 |
7391.78209988 | 0.00416409 | 30.78004592 |
Prix | BCHN | RUR |
---|
4200.00000000 | 0.00021911 | 0.92026200 |
4100.00004001 | 0.01000000 | 41.0000004 |
4100.00001000 | 0.00023884 | 0.97924400 |
4100.00000000 | 0.00267115 | 10.9517150 |
4000.00001000 | 0.01000000 | 40.0000001 |
4000.00000000 | 0.00183664 | 7.34656000 |
3900.00000000 | 0.00178696 | 6.96914400 |
3800.00000000 | 0.00173825 | 6.60535000 |
3700.00000000 | 0.00210324 | 7.78198800 |
3600.00000000 | 0.00238210 | 8.57556000 |
3500.00001000 | 0.01000000 | 35.0000001 |
3500.00000000 | 0.00248740 | 8.70590000 |
3400.00000000 | 0.00218715 | 7.43631000 |
3300.00000000 | 0.00281015 | 9.27349500 |
3200.00000000 | 0.00111925 | 3.58160000 |
3131.00000000 | 0.01310000 | 41.0161000 |
3100.00000098 | 0.00967741 | 29.9999710 |
3100.00000000 | 0.32323083 | 1002.015573 |
3000.00001000 | 0.01000000 | 30.0000001 |
3000.00000000 | 0.00119707 | 3.59121000 |
2900.00000000 | 0.00148183 | 4.29730700 |
2800.00000000 | 0.00123933 | 3.47012400 |
2700.00000000 | 0.00129372 | 3.49304400 |
2600.00000000 | 0.00131868 | 3.42856800 |
2520.00000000 | 0.04762000 | 120.002400 |
2500.00000000 | 0.00114960 | 2.87400000 |
2400.00000000 | 0.00119875 | 2.87700000 |
2304.00000000 | 0.00010000 | 0.23040000 |
2300.00000000 | 0.00132678 | 3.05159400 |
2200.00000000 | 0.00133294 | 2.93246800 |
2100.00000000 | 0.00116319 | 2.44269900 |
2000.00000000 | 0.10129582 | 202.591640 |
1900.00000000 | 0.00131709 | 2.50247100 |
1880.00000000 | 0.02800000 | 52.6400000 |
1845.15000000 | 0.00010000 | 0.18451500 |
1800.00000010 | 0.01000000 | 18.0000000 |
1800.00000000 | 0.00128443 | 2.31197400 |
1700.00000010 | 0.01000000 | 17.0000000 |
1700.00000000 | 0.00130333 | 2.21566100 |
1650.00000000 | 0.00110632 | 1.82542800 |
1600.00000010 | 0.01000000 | 16.0000000 |
1600.00000000 | 0.00115551 | 1.84881600 |
1550.00000010 | 0.01000000 | 15.5000000 |
1550.00000000 | 0.00108576 | 1.68292800 |
1500.00000010 | 0.00953742 | 14.3061300 |
1500.00000000 | 0.00202920 | 3.04380000 |
1450.00000000 | 0.00103035 | 1.49400750 |
1400.00000000 | 0.00103157 | 1.44419800 |
1350.00000000 | 0.00103289 | 1.39440150 |
1328.12250000 | 0.00534589 | 7.09999679 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BCHN |
---|
12:06:55 | BUY | 4400.00000 | 0.00011000 |
11:51:41 | BUY | 4400.00000 | 0.00010000 |
08:45:11 | SELL | 4100.00001 | 0.00076116 |
08:45:09 | SELL | 4200.00000 | 0.00026607 |
08:45:09 | SELL | 4200.00000 | 0.00024121 |
08:45:09 | SELL | 4200.00000 | 0.00093641 |
08:45:09 | SELL | 4200.00000 | 0.00028384 |
08:45:09 | SELL | 4200.00000 | 0.00043560 |
08:45:09 | SELL | 4200.00000 | 0.00038229 |
08:45:09 | SELL | 4200.00000 | 0.00015075 |
08:45:09 | SELL | 4200.00000 | 0.00024623 |
08:45:07 | SELL | 4200.00001 | 0.00100000 |
08:45:05 | SELL | 4300.00000 | 0.00026717 |
08:45:05 | SELL | 4300.00000 | 0.00064478 |
08:45:05 | SELL | 4300.00000 | 0.00031898 |
08:45:05 | SELL | 4300.00000 | 0.00033923 |
08:45:05 | SELL | 4300.00000 | 0.00023894 |
08:45:05 | SELL | 4300.00000 | 0.00035940 |
08:45:05 | SELL | 4300.00000 | 0.00024031 |
08:45:03 | SELL | 4300.00001 | 0.00089974 |
08:39:27 | SELL | 4300.00001 | 0.00010026 |
08:39:25 | SELL | 4400.00000 | 0.00014397 |
08:39:25 | SELL | 4400.00000 | 0.00015057 |
07:53:04 | SELL | 4400.00000 | 0.00001667 |
07:53:04 | SELL | 4400.00000 | 0.00013120 |
07:53:04 | SELL | 4400.00000 | 0.00023124 |
07:53:04 | SELL | 4400.00000 | 0.00013876 |
07:53:04 | SELL | 4400.00000 | 0.00009193 |
07:52:56 | SELL | 4400.00000 | 0.00007138 |
07:52:56 | SELL | 4400.00000 | 0.00029851 |
07:52:56 | SELL | 4400.00000 | 0.00020911 |
07:52:56 | SELL | 4400.00000 | 0.00003080 |
07:52:48 | SELL | 4400.00000 | 0.00028006 |
07:52:48 | SELL | 4400.00001 | 0.00032974 |
07:52:41 | SELL | 4400.00001 | 0.00060980 |
07:52:34 | SELL | 4400.00001 | 0.00006046 |
07:52:34 | SELL | 4444.00004444 | 0.00054934 |
07:52:26 | SELL | 4444.00004444 | 0.00060980 |
07:52:18 | SELL | 4444.00004444 | 0.00060980 |
07:52:11 | SELL | 4444.00004444 | 0.00060980 |
07:52:03 | SELL | 4444.00004444 | 0.00060980 |
07:51:55 | SELL | 4444.00004444 | 0.00060980 |
07:51:47 | SELL | 4444.00004444 | 0.00060980 |
07:51:40 | SELL | 4444.00004444 | 0.00060980 |
07:51:33 | SELL | 4444.00004444 | 0.00060980 |
07:51:25 | SELL | 4444.00004444 | 0.00060980 |
07:51:17 | SELL | 4444.00004444 | 0.00060980 |
07:51:10 | SELL | 4444.00004444 | 0.00060980 |
07:51:02 | SELL | 4444.00004444 | 0.00060980 |
07:50:54 | SELL | 4444.00004444 | 0.00060980 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent