Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248043 | - 2.2% | 2886.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 359 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111997 | - 4.7% | 158.5 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00026960 | - 0.7% | 99.2 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 34.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.5 | Tron Token |
ETH-BTC | 0.05244952 | - 1.9% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00016465 | - 12% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65186.41 | - 1% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
TONb-BTC | 0.00011108 | - 5.3% | 2.8 | TON BEP20 |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5884029.57 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3426.2976415 | - 2.5% | 1.9 | Ethereum |
DOGE-USDT | T0.12132385 | - 9.1% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000186 | - 8% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- AL / RUR
- Last: 0.00105000
- 24High: 0.00105000
- 24Low: 0.00105000
- 24V: 0 AL
Preço | AL | RUR |
---|
0.00107303 | 194.79954182 | 0.20902575 |
0.00108380 | 2.78862899 | 0.00302231 |
0.00109467 | 189.43893031 | 0.20737311 |
0.00110565 | 189.05180956 | 0.20902513 |
0.00111674 | 185.69473166 | 0.20737273 |
0.00112795 | 185.31596177 | 0.20902713 |
0.00113926 | 183.47549512 | 0.20902629 |
0.00114695 | 88.49557523 | 0.10150000 |
0.00115070 | 180.21571096 | 0.20737421 |
0.00116224 | 181.2828031 | 0.21069412 |
0.00117390 | 179.48351696 | 0.21069570 |
0.00118568 | 177.69985289 | 0.21069516 |
0.00119759 | 175.93554211 | 0.21069864 |
0.00120960 | 176.97767059 | 0.21407219 |
0.00122173 | 175.2218122 | 0.21407374 |
0.00123000 | 3899.72845448 | 4.79666599 |
0.00123398 | 170.7456149 | 0.21069667 |
0.00124635 | 171.75891841 | 0.21407172 |
0.00125886 | 168.70792516 | 0.21237965 |
0.00127150 | 171.06298132 | 0.21750658 |
0.00128426 | 170.71461475 | 0.21924195 |
0.00129714 | 169.01693009 | 0.21923862 |
0.00131015 | 178.04655652 | 0.23326769 |
0.00132330 | 178.97567348 | 0.23683850 |
0.00133657 | 174.45045636 | 0.23316524 |
0.00134999 | 265.08897606 | 0.35786746 |
0.00136353 | 173.69514284 | 0.23683853 |
0.00137721 | 279.05124903 | 0.38431217 |
0.00139103 | 167.69536938 | 0.23326928 |
0.00140498 | 166.19704812 | 0.23350352 |
0.00141792 | 125.81980893 | 0.17840242 |
0.00141908 | 148.63877088 | 0.21093030 |
0.00142100 | 74.60832857 | 0.10601843 |
0.00143332 | 148.33638388 | 0.21261350 |
0.00144770 | 146.86222178 | 0.21261243 |
0.00146223 | 145.40468068 | 0.21261508 |
0.00147547 | 74.30684381 | 0.10963751 |
0.00147689 | 145.10756735 | 0.21430791 |
0.00149170 | 142.5293104 | 0.21261097 |
0.00150667 | 142.24179484 | 0.21431144 |
0.00152178 | 141.95035323 | 0.21601720 |
0.00152202 | 433.71461883 | 0.66012232 |
0.00153704 | 138.32524387 | 0.21261143 |
0.00155247 | 136.95279299 | 0.21261510 |
0.00156804 | 136.67291142 | 0.21430859 |
0.00158377 | 135.31602166 | 0.21430945 |
0.00159966 | 133.97131908 | 0.21430856 |
0.00160000 | 173.8317757 | 0.27813084 |
0.00161572 | 134.76754859 | 0.21774662 |
0.00163192 | 746.20160735 | 1.21774132 |
Preço | AL | RUR |
---|
0.00105000 | 30991.35602176 | 32.54092382 |
0.00104154 | 192.02335004 | 0.20000000 |
0.00103119 | 193.95067835 | 0.20000000 |
0.00102094 | 195.89789802 | 0.20000000 |
0.00101080 | 197.86307875 | 0.20000000 |
0.00100076 | 199.84811544 | 0.20000000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099082 | 201.85301064 | 0.20000000 |
0.00098765 | 1012.5044297 | 0.99999999 |
0.00098098 | 203.8777549 | 0.20000000 |
0.00097123 | 205.92444633 | 0.20000000 |
0.00096158 | 207.99101479 | 0.20000000 |
0.00095202 | 210.07962018 | 0.20000000 |
0.00094256 | 212.18808352 | 0.20000000 |
0.00093320 | 214.31633091 | 0.20000000 |
0.00092393 | 216.46661544 | 0.20000000 |
0.00091475 | 218.6389724 | 0.20000000 |
0.00090566 | 220.83342535 | 0.20000000 |
0.00089666 | 223.04998551 | 0.20000000 |
0.00088775 | 225.28865109 | 0.20000000 |
0.00087893 | 227.54940667 | 0.20000000 |
0.00087650 | 1140.90131203 | 0.99999999 |
0.00087019 | 229.83486366 | 0.20000000 |
0.00086155 | 232.13974813 | 0.20000000 |
0.00085299 | 234.46933728 | 0.20000000 |
0.00084451 | 236.82372027 | 0.20000000 |
0.00083611 | 239.20297569 | 0.20000000 |
0.00082781 | 241.60133364 | 0.20000000 |
0.00081959 | 244.02445126 | 0.20000000 |
0.00081145 | 246.47236429 | 0.20000000 |
0.00076503 | 13071.38282198 | 10.0000000 |
0.00076502 | 20000.0000 | 15.3004000 |
0.00076501 | 1307.17245526 | 0.99999999 |
0.00066865 | 44866.52209698 | 30.0000000 |
0.00066864 | 179468.77244 | 120.000000 |
0.00065006 | 1538.31953973 | 0.99999999 |
0.00052619 | 114027.25251 | 59.99999999 |
0.00050039 | 1998.44121585 | 0.99999999 |
0.00039252 | 2547.64088454 | 0.99999999 |
0.00032521 | 3074.93619507 | 0.99999999 |
0.00026517 | 100000.000 | 26.5170000 |
0.00025196 | 3968.88394983 | 0.99999999 |
0.00019642 | 5091.13124936 | 0.99999999 |
0.00016420 | 6090.13398294 | 0.99999999 |
0.00014203 | 7040.76603534 | 0.99999999 |
0.00012034 | 100000.000 | 12.0340000 |
0.00012033 | 914.15274661 | 0.10999999 |
0.00012029 | 16626.48599218 | 1.99999999 |
0.00012021 | 80000.0000 | 9.61680000 |
0.00012019 | 16640.31949413 | 1.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | AL |
---|
14:17:32 | SELL | 0.00105000 | 2274.10453394 |
15:05:52 | SELL | 0.00105000 | 126.11351245 |
04:37:42 | SELL | 0.00105000 | 118.58112359 |
04:37:38 | SELL | 0.00105000 | 242.3232215 |
04:29:59 | SELL | 0.00105000 | 187.22161969 |
01:10:12 | SELL | 0.00105000 | 664.3553105 |
23:23:57 | SELL | 0.00105000 | 1333.5909067 |
22:46:53 | SELL | 0.00105000 | 2642.22709346 |
21:44:35 | SELL | 0.00105000 | 5149.25121458 |
18:48:45 | SELL | 0.00105000 | 96.58719033 |
22:31:59 | SELL | 0.00105000 | 114.34683576 |
22:16:42 | SELL | 0.00105000 | 223.9914655 |
21:28:53 | SELL | 0.00105000 | 452.19672561 |
20:13:10 | SELL | 0.00105000 | 903.61348807 |
19:08:14 | SELL | 0.00105000 | 1801.29003611 |
18:23:25 | SELL | 0.00105000 | 3558.62678076 |
18:07:29 | SELL | 0.00105000 | 6884.19699719 |
18:07:29 | SELL | 0.00105199 | 99.30604392 |
16:36:55 | SELL | 0.00105199 | 95.4934979 |
03:34:14 | BUY | 0.00108380 | 188.55144292 |
03:19:35 | BUY | 0.00107303 | 193.25732184 |
07:14:01 | SELL | 0.00105000 | 5513.9287353 |
07:13:38 | SELL | 0.00105000 | 6385.04900548 |
07:13:37 | SELL | 0.00105199 | 193.25732184 |
07:13:36 | SELL | 0.00106050 | 21499.99949999 |
07:13:36 | SELL | 0.00106050 | 17131.4429 |
07:13:35 | SELL | 0.00106058 | 4165.4966845 |
07:12:37 | SELL | 0.00106058 | 5263.30642322 |
07:12:36 | SELL | 0.00106254 | 191.34007191 |
07:12:36 | SELL | 0.00107000 | 373.8317757 |
07:12:36 | SELL | 0.00107320 | 189.43893031 |
07:12:36 | SELL | 0.00108397 | 189.05180956 |
07:12:36 | SELL | 0.00109484 | 185.69473166 |
07:12:36 | SELL | 0.00110000 | 1000.00000 |
07:12:36 | SELL | 0.00110008 | 909.02479819 |
07:12:36 | SELL | 0.00110583 | 185.31596177 |
07:12:36 | SELL | 0.00111692 | 183.47549512 |
07:12:36 | SELL | 0.00112813 | 90.13998115 |
07:12:36 | SELL | 0.00113000 | 88.49557523 |
07:12:36 | SELL | 0.00113945 | 181.2828031 |
07:12:36 | SELL | 0.00115088 | 179.48351696 |
07:12:36 | SELL | 0.00116243 | 177.69985289 |
07:12:36 | SELL | 0.00117410 | 18.98305061 |
07:12:36 | SELL | 0.00118588 | 3.38072209 |
07:37:16 | SELL | 0.00118588 | 173.5969485 |
01:32:15 | BUY | 0.00120960 | 2713.27202769 |
01:32:15 | BUY | 0.00120960 | 175.57639896 |
11:52:05 | SELL | 0.00117410 | 156.9524915 |
11:52:03 | SELL | 0.00118588 | 175.57639895 |
11:08:39 | SELL | 0.00119777 | 175.2218122 |
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance