残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • AL / RUR
  • Last: 0.10100000
  • 24High: 0.10200001
  • 24Low: 0.10100000
  • 24V: 8.05 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.1010.10150.1020.1025050100150
購入
0.10500000
残高: 0.00000000 RUR
数:
AL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 AL RUR
0.1050000057.137949575.99948470
0.105746109.265218100.97976067
0.10600000114.5818372212.14567474
0.10700000110.7715204711.85255269
0.10800000114.3171488312.34625207
0.10900000115.3982101812.5784049
0.11000000114.1296688612.55426357
0.11100000113.9746008312.65118069
0.11200000114.0095941412.76907454
0.112334681.756756600.19734469
0.11300000115.590837513.06176463
0.11400000120.2026448913.70310151
0.11500000120.733026313.88429802
0.11600000122.2381169214.17962156
0.11700000120.6028265714.1105307
0.11800000123.1099658214.52697596
0.11900000123.5331680514.70044699
0.12000000123.2828116914.7939374
0.12100000119.6681020614.47984034
0.12200000114.3678189313.9528739
0.12300000113.2654857613.93165474
0.12400000118.0991006414.64428847
0.12500000117.0358765314.62948456
0.145000008.928571421.29464285
0.157595988.264462801.30244611
0.157596001844.73184290.72235905
0.177000000.980393040.17352956
0.178173830.086859840.01547615
0.213000178.524814881.81578701
0.260000003.000000000.78000000
0.2698999916.528869714.46114176
0.2699000020.00000005.39800000
0.270000003.000000000.81000000
0.280000003.000000000.84000000
0.285000005.000000001.42500000
0.29000000147.6322377342.81334894
0.299999721.001000040.30029973
0.2999999931.216268149.36488012
0.3015008615.00000004.52251290
0.3100000010.00000003.10000000
0.31265200437.561600136.80450936
0.31581010430.820600136.05749676
0.31900010990.000000315.810099
0.35000000200.00000070.0000000
0.3749197181.2162681430.44957969
0.40009949813.000000325.28088537
0.421300028.524814883.59150467
0.49999900100.00000049.9999000
0.4999999950.000000024.9999995
0.50000000500.420000250.210000
販売
0.10100001
残高: 0.00000000 AL
数:
AL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 AL RUR
0.101000011.000000000.10100001
0.1010000051.087356835.15982303
0.100000011.000000000.10000001
0.10000000212.542835321.25428353
0.09900000107.7037973610.66267593
0.09800000106.8147262310.46784317
0.09700000102.681235469.96007983
0.09600000102.713323339.86047903
0.09500000102.746086739.76087823
0.09400000102.779547239.66127743
0.09300000102.813727319.56167663
0.09200000102.848650439.46207583
0.09100000102.884341099.36247503
0.09000000102.9208259.26287425
0.08900000102.958128659.16327344
0.08800000102.996280119.06367264
0.08700000106.162748169.23615908
0.08600000106.245060819.13707522
0.08500000105.249169238.94617938
0.08400000104.521647088.77981835
0.08300000103.200827228.56566865
0.08200000106.594741568.74076880
0.08100000107.032198948.66960811
0.08000000108.795506088.70364048
0.07900000105.837354688.36115101
0.07800000108.123187928.43360865
0.07700000105.488953928.12264945
0.07600000107.565670768.17499097
0.07500000106.062807447.95471055
0.07400000104.164559577.70817740
0.07300000101.425315337.40404801
0.07200000106.750829697.68605973
0.07100000109.560703937.77880997
0.07000000116.291025858.14037180
0.06900000116.160350438.01506417
0.06800000131.02999888.91003991
0.06700000117.129363867.84766737
0.06650000114.067270937.58547351
0.06600000113.762412797.50831924
0.06500000115.748863147.52367610
0.06400000120.176292757.69128273
0.06300000117.499212357.40245037
0.06200000112.88189696.99867760
0.06100000114.501704486.98460397
0.06000000111.285528816.67713172
0.059240002.012829160.11923999
0.05900000111.229589216.56254576
0.05800000108.915814816.31711725
0.05700000110.236873326.28350177
0.05600000113.527623396.35754690
0.05500000148.695900338.17827451
0.05400000111.024091065.99530091
0.05300000135.699412827.19206887
0.0521000019.193857960.99999999
0.05200000102.264446095.31775119
0.051550671163.9034060.00000008
0.05100000103.506711965.27884230
0.05000000123.58483026.17924151
0.04900000103.666136935.07964070
0.04800000103.750831664.98003991
0.04700000103.839130214.88043911
0.04600000103.931267824.78083831
0.04500000104.027500444.68123751
0.04400000104.128107274.58163671
0.04300000104.233393484.48203591
0.04200000104.343693334.38243511
0.04100000104.45937394.28283432
0.04000000134.067356435.36269425
0.03900000104.708531534.08363272
0.03800000104.842945523.98403192
0.03700000110.07150084.07264552
0.03600000105.134175833.78483032
0.03500000162.435129715.68522953
0.03400000105.459668823.58562873
0.03350000104.060535523.48602793
0.03300000117.770519393.88642713
0.0321000031.152647970.99999999
0.03200000102.713323123.28682633
0.031140511926.7507260.00000006
0.03100000102.813727093.18722553
0.03000000102.9208253.08762475
0.02960000102.629201013.03782434
0.02910000102.681235392.98802394
0.02860000102.735089162.93822354
0.02810000102.790859432.88842314
0.02760000102.848650362.83862274
0.02710000102.90857382.78882234
0.02660000102.9707502.73902195
0.02620000102.642043892.68922154
0.02570000102.701212062.63942114
0.02520000102.762728172.58962074
0.02510000139.442231073.49999999
0.0250000080.00000002.00000000
0.02470000102.826734812.53982034
0.02420000102.893386772.49001995
0.02370000102.962850632.44021955
0.02330000102.593096992.39041915
0.02280000102.658717542.34061875
0.02230000102.727280712.29081835
0.02180000102.798988992.24101795
0.02130000102.874063842.19121755
0.02080000102.952748072.14141715
0.02030000103.035308372.09161675
0.0200000050.00000001.00000000
0.01990000102.603837182.04181635
0.0190000010.526315780.19999999
0.0181000055.248618780.99999999
0.0180000011.111111110.19999999
0.01750585576.3787893710.09000062
0.016554986.040480260.10000002
0.01510000165.56291392.49999999
0.015021247.322964010.10999999
0.0150112210000.0000150.112200
0.01500000133.333333331.99999999
0.0121000041.322314040.49999999
0.0108100192.506852440.99999999
0.01081000185.013876041.99999999
0.01051000142.721217881.49999999
0.0101000019.801980190.19999999
0.01000000100.0000001.00000000
0.00305109327.751721510.99999999
0.00305100491.642084551.49999999
0.00160189624.262589810.99999999
0.0015511571.559810460.11099999
0.00108101925.060822740.99999999
0.001081001850.13876041.99999999
0.001051001427.212178861.49999999
0.000999991000.000000.99999000
0.000600091666.416704160.99999999
0.00060000100000.00060.0000000
0.000305193276.647334440.99999999
0.000305104916.420845621.49999999
0.000105209505.703422050.99999999
0.000105199506.607091920.99999999
0.0001051014272.121788771.49999999
0.0000999910000.00000.99990000
0.0000106993545.36950420.99999999
0.0000106110000.00000.10610000
0.0000105195147.478591810.99999999
0.00000999100000.0000.99900000
0.00000103970873.786407760.99999999
0.0000010299009.900990090.10099009
0.0000010199009.900990090.09999999
0.000000991000000.000.99000000
0.000000101001000.000.10010000
0.0000000910000000.00.90000000
0.000000025010010.000.10020020
0.000000011110100001.11010000
取引の履歴
時間 価格
AL [C]
システムにログインしてください。
時間 価格 AL
11:13:43 買う 0.00130000 92.27002236
11:13:31 買う 0.00120000 884.000000
11:13:31 買う 0.00115710 87.71929825
11:13:31 買う 0.00114695 93.44707964
11:13:31 買う 0.00114000 132.7723543
11:13:31 買う 0.00114000 4161.29255945
18:47:12 売る 0.00109564 212.85714285
22:59:28 売る 0.00109564 186985.87663478
22:58:49 売る 0.00109564 247771.66903673
22:58:46 売る 0.00109565 92.27002236
15:08:39 売る 0.00109565 92.27002236
14:04:33 売る 0.00109564 58922.55292036
14:04:33 売る 0.00113000 93.44707964
14:04:33 売る 0.00113100 100.000000
14:04:33 売る 0.00113102 884.000000
16:30:46 売る 0.00114000 87.71929825
16:30:04 売る 0.00115000 3478.26086956
03:31:19 買う 0.00125000 1000.00000
03:31:19 買う 0.00125000 1.42761786
03:52:59 買う 0.00114695 92.43509734
08:46:02 売る 0.00109564 5412.84816578
08:46:02 売る 0.00109566 9126.91893498
08:46:02 売る 0.00109567 912.68356343
08:46:02 売る 0.00113000 92.43509734
03:50:35 買う 0.00125000 1243.58236214
03:50:34 買う 0.00120000 1.39545234
12:09:33 買う 0.00120000 411.88509766
12:09:33 買う 0.00120000 337.750460
03:06:16 買う 0.00114695 91.43407964
20:34:48 買う 0.00109564 1.78222656
14:44:38 買う 0.00109564 199.7311125
18:28:47 買う 0.00109564 103.54054159
18:28:43 買う 0.00109564 107.7212948
17:09:48 売る 0.00087651 412.77517545
04:18:08 買う 0.00106238 195.19877298
00:52:18 売る 0.00102094 196.60194857
00:52:18 売る 0.00103119 9.20469694
18:44:47 売る 0.00103119 187.95272313
18:44:47 売る 0.00104154 6.67540995
06:07:37 売る 0.00104154 188.52336303
06:07:37 売る 0.00105199 4.69888618
16:04:08 売る 0.00105199 194.80153683
16:04:08 売る 0.00106254 5.93004147
06:01:53 売る 0.00106254 191.5945129
06:01:53 売る 0.00107320 16.19251964
18:46:00 売る 0.00107320 179.36826121
18:46:00 売る 0.00108397 7.89547031
18:45:55 売る 0.00108397 187.26373152
14:14:29 売る 0.00109484 191.69456725
20:28:19 売る 0.00110583 191.3036181
チャット
ENRUDECNAR

omar24 L0: okika, how dear

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,

okika: cobratoontje, hi dude

Tarekkhiami L0: what about token?

cobratoontje: okika, Hi

cobratoontje: okika, Enjoing youself?

cobratoontje: *yourself////

cobratoontje: ?

cobratoontje: Lolly

okika: Tarekkhiami, which token?

okika: cobratoontje, yes, eating, lol

cobratoontje: Lol

BoastKit: okika, I believe it's about token TOKEN

okika: BoastKit, Swaptoken

送信する