Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536518 | - 2.5% | 2147.2 | Ethereum |
ZEC | 0.00054362 | - 8.5% | 669.3 | Zcash |
DASH | 0.00041190 | - 5.2% | 187.9 | DASH |
LTC | 0.00107916 | - 3.8% | 178.9 | Litecoin |
ETC | 0.00028433 | - 1.9% | 133.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 86.6 | YoChat Token |
DOGE-BTC | 0.00000364 | - 4.3% | 37.2 | Dogecoin |
SHIB-USDTb | T0.00002193 | - 8.8% | 13.8 | SHIBA INU |
XRP-BTC | 0.00002369 | - 0.3% | 13.3 | Ripple |
TRX-BTC | 0.00000264 | + 0.4% | 6.5 | Tron Token |
ETH-BTC | 0.03519083 | - 2.7% | 3.5 | Ethereum |
BCHABC | 0.00011617 | + 3.9% | 3.4 | BitcoinCashABC |
BTC-USDTt | T96594.47 | - 5.2% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00018054 | - 11% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44341026 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064746 | - 17.1% | 1.6 | YO10 Yobit |
DOGE-ETH | E0.00010384 | - 1.5% | 1.4 | Dogecoin |
BTC-USDT | T96651.16 | - 5.1% | 1.4 | Bitcoin |
BNB-BTC | 0.00719924 | - 0.9% | 1.3 | BNB BSC |
BTC-RUR | R9738544.05 | - 2.7% | 1.3 | Bitcoin |
DOGE-USDT | T0.35157426 | - 9.3% | 1.1 | Dogecoin |
ETH-USDT | T3398.2843063 | - 7.8% | 1.1 | Ethereum |
BTC-USDTb | T96528.53 | - 5.2% | 0.9 | Bitcoin |
BTC | T96467.30 | - 4.8% | 0.8 | Bitcoin |
ETH-RUR | R342824.24 | - 5.3% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253209 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3395.0695638 | - 8.1% | 0.6 | Ethereum |
DOGE | 0.00000365 | - 4.5% | 0.4 | Dogecoin |
ETH | R344857.93 | - 4.2% | 0.4 | Ethereum |
TONb-BTC | 0.00005611 | - 0.6% | 0.4 | TON BEP20 |
BTC | R9770000.00 | - 2.3% | 0.3 | Bitcoin |
DOGE-WRUB | 12.18242098 | - 2.1% | 0.3 | Dogecoin |
WBNB-BTC | 0.00720537 | - 0.7% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.02725775 | - 3.8% | 0.3 | YOSTEP |
BTC-WRUB | 3276425.2093 | + 2.5% | 0.3 | Bitcoin |
USDT-RUR | R101.13 | + 2.9% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
USDT | $1.03 | + 2.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99700151 | - 0.6% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- ABTerc20 / USD
- Last: 2.14998383
- 24High: 2.14998383
- 24Low: 2.14998383
- 24V: 0 ABT(e)
Preço | ABT(e) | USD |
---|
2.14998345 | 1.06733018 | 2.29474222 |
2.14998346 | 0.66882026 | 1.43795249 |
2.14999569 | 1.12457568 | 2.41783286 |
2.14999646 | 2.06364307 | 4.43682529 |
2.14999844 | 2.75132982 | 5.91535482 |
2.14999940 | 1.78774883 | 3.84365891 |
2.14999984 | 1.04151944 | 2.23926662 |
2.15000000 | 1.00000000 | 2.15000000 |
2.18000000 | 1.00000000 | 2.18000000 |
2.20000000 | 1.00000000 | 2.20000000 |
2.22000000 | 1.00000000 | 2.22000000 |
2.25000000 | 1.00000000 | 2.25000000 |
2.28000000 | 1.00000000 | 2.28000000 |
2.30000000 | 1.00000000 | 2.30000000 |
2.32000000 | 1.00000000 | 2.32000000 |
2.35000000 | 1.00000000 | 2.35000000 |
2.38000000 | 1.00000000 | 2.38000000 |
2.40000000 | 0.10000000 | 0.24000000 |
2.48000000 | 0.10000000 | 0.24800000 |
2.50000000 | 1.00000000 | 2.50000000 |
2.60000000 | 1.00000000 | 2.60000000 |
2.70000000 | 1.00000000 | 2.70000000 |
2.80000000 | 1.00000000 | 2.80000000 |
2.88000004 | 0.30000000 | 0.86400001 |
2.90000000 | 1.00000000 | 2.90000000 |
3.00000000 | 1.00000000 | 3.00000000 |
3.10000000 | 1.00000000 | 3.10000000 |
3.20000000 | 1.00000000 | 3.20000000 |
3.28297650 | 10.0000000 | 32.8297650 |
3.30000000 | 1.00000000 | 3.30000000 |
3.78000000 | 45.0000000 | 170.100000 |
3.82829765 | 10.0000000 | 38.2829765 |
4.53121111 | 0.01600000 | 0.07249937 |
4.82829765 | 10.0000000 | 48.2829765 |
6.50000000 | 1.78892662 | 11.62802303 |
8.00000000 | 0.19013622 | 1.52108976 |
9.91000000 | 0.65136226 | 6.45499999 |
12.00000000 | 0.12736032 | 1.52832384 |
14.02700000 | 1.10693662 | 15.52699996 |
16.00000000 | 0.09550258 | 1.52804128 |
19.00000000 | 0.08002584 | 1.52049096 |
24.00000000 | 0.06341635 | 1.52199240 |
30.00000000 | 0.05083021 | 1.52490630 |
36.02700000 | 1.04163544 | 37.52699999 |
43.97000000 | 2.03411416 | 89.43999961 |
52.00000000 | 0.02919890 | 1.51834280 |
65.91000000 | 0.27275830 | 17.97749955 |
68.02700000 | 1.00000000 | 68.0270000 |
78.00000000 | 5.00000000 | 390.000000 |
80.00000000 | 0.01875000 | 1.50000000 |
Preço | ABT(e) | USD |
---|
0.93400201 | 3.21198452 | 2.99999999 |
0.93400200 | 0.11777276 | 0.10999999 |
0.93400001 | 0.21413298 | 0.20000020 |
0.93400000 | 4.73318705 | 4.42079670 |
0.87406000 | 9.04000000 | 7.90150240 |
0.76400000 | 1.90149327 | 1.45274085 |
0.49360002 | 4.05186369 | 1.99999999 |
0.49360000 | 11.0000000 | 5.42960000 |
0.42516600 | 4.70405000 | 2.00000212 |
0.38000000 | 57.88768181 | 21.99731908 |
0.26000200 | 0.42307366 | 0.10999999 |
0.11111500 | 0.98996535 | 0.10999999 |
0.11000000 | 5.00000000 | 0.55000000 |
0.09210451 | 33.65741811 | 3.10000000 |
0.09210400 | 8.68583000 | 0.79999968 |
0.08043285 | 9.94618000 | 0.79999960 |
0.06975000 | 113.02250093 | 7.88331943 |
0.06172959 | 17.55911271 | 1.08391682 |
0.05334398 | 20.6208800 | 1.09999981 |
0.04500000 | 8.88888888 | 0.39999999 |
0.03700065 | 29.45486345 | 1.08984909 |
0.02250000 | 35.55555555 | 0.79999999 |
0.01500000 | 0.73333333 | 0.01099999 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01111780 | 846.44573185 | 9.41061435 |
0.01100000 | 50.0000000 | 0.55000000 |
0.00500500 | 2.99700299 | 0.01499999 |
0.00321111 | 1000.00000 | 3.21111000 |
0.00311000 | 50.0000000 | 0.15550000 |
0.00111329 | 17.96477108 | 0.01999999 |
0.00111321 | 1000.00000 | 1.11321000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00043300 | 735.000000 | 0.31825500 |
0.00031109 | 64.29007682 | 0.01999999 |
0.00031100 | 1500.00000 | 0.46650000 |
0.00011009 | 181.6695431 | 0.01999999 |
0.00011000 | 5000.00000 | 0.55000000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00003119 | 665.60399166 | 0.02076018 |
0.00003110 | 15000.0000 | 0.46650000 |
0.00001009 | 2016.53338255 | 0.02034682 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000800 | 20494.23375 | 0.16395387 |
0.00000319 | 6424.45953605 | 0.02049402 |
0.00000311 | 150000.000 | 0.46650000 |
0.00000132 | 15406.38221212 | 0.02033642 |
0.00000131 | 100000.000 | 0.13100000 |
0.00000104 | 99861.82692307 | 0.10385629 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000013 | 1000000.00 | 0.13000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ABT(e) |
---|
13:32:02 | BUY | 2.14998383 | 0.00054894 |
09:40:35 | BUY | 2.14998387 | 0.00706074 |
08:13:50 | BUY | 2.14998387 | 0.00036596 |
00:52:15 | BUY | 2.14998409 | 0.00094731 |
10:30:45 | SELL | 0.93400001 | 0.23420992 |
19:18:30 | SELL | 0.93400001 | 0.00068703 |
15:11:04 | SELL | 0.93400001 | 0.34282448 |
20:05:50 | SELL | 0.93400001 | 0.09301213 |
18:44:45 | SELL | 0.93400001 | 0.16904624 |
05:38:49 | SELL | 0.93400001 | 0.81419476 |
22:13:06 | SELL | 0.93400001 | 0.00259688 |
14:08:02 | SELL | 0.93400001 | 0.00264383 |
07:26:30 | SELL | 0.93400001 | 0.00011491 |
06:30:48 | SELL | 0.93400000 | 0.66819967 |
06:30:47 | SELL | 0.93400001 | 0.21560000 |
06:30:45 | SELL | 0.93400002 | 1.11401000 |
02:45:16 | SELL | 0.93400002 | 0.00013488 |
02:45:04 | SELL | 0.93400002 | 0.00013661 |
02:44:54 | SELL | 0.93400002 | 0.00013837 |
02:44:44 | SELL | 0.93400002 | 0.00014015 |
02:44:33 | SELL | 0.93400002 | 0.00014196 |
02:44:24 | SELL | 0.93400002 | 0.00014377 |
02:44:13 | SELL | 0.93400002 | 0.00014377 |
02:44:02 | SELL | 0.93400002 | 0.00014749 |
02:43:51 | SELL | 0.93400002 | 0.00014937 |
02:43:42 | SELL | 0.93400002 | 0.00014937 |
02:43:32 | SELL | 0.93400002 | 0.00015324 |
02:43:22 | SELL | 0.93400002 | 0.00015518 |
02:43:12 | SELL | 0.93400002 | 0.00015518 |
02:43:03 | SELL | 0.93400002 | 0.00015921 |
02:42:54 | SELL | 0.93400002 | 0.00016123 |
02:42:43 | SELL | 0.93400002 | 0.00016123 |
02:42:33 | SELL | 0.93400002 | 0.00016329 |
11:14:49 | SELL | 0.93400002 | 0.00267576 |
11:20:58 | SELL | 0.93400002 | 1.94616312 |
11:19:57 | SELL | 0.93400002 | 0.00278954 |
11:19:47 | SELL | 0.93400002 | 0.01399146 |
11:19:37 | SELL | 0.93400002 | 0.00286927 |
11:19:26 | SELL | 0.93400002 | 0.01176747 |
11:18:04 | SELL | 0.93400002 | 0.00274572 |
11:17:27 | SELL | 0.93400002 | 0.00270259 |
11:17:17 | SELL | 0.93400002 | 0.00267576 |
10:25:14 | SELL | 0.93400000 | 0.09861328 |
10:25:14 | SELL | 1.02500000 | 0.00000002 |
10:25:14 | SELL | 1.02500011 | 0.00218536 |
10:25:12 | SELL | 1.02500012 | 0.07793814 |
05:46:17 | SELL | 1.02500012 | 2.75132982 |
10:43:50 | SELL | 1.02500001 | 0.62994478 |
10:43:50 | SELL | 1.02500001 | 1.78774883 |
17:14:22 | SELL | 1.02500001 | 0.99912387 |
maciocia: Remco78, that is what they are worth now
maciocia: it is a old coin
Remco78 L1: what is the 0,07 btc price
Remco78 L1: i now have a dice / btc sell order
maciocia: this is calculated at 1 satoshi per dice
maciocia: but no one will buy in btc market
Remco78 L1: i noticed hahaha
maciocia: because you can buy way cheaper in rur market as you saw
maciocia: so close your btc order and open one in rur market or sell right away at the current rate
maciocia: Remco78, dice was launched in 2020
maciocia: dont remember if it was an airdrop or an ieo
maciocia: or maybe evn before 2020
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?