残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ABTerc20 / USD
  • Last: 251.20000000
  • 24High: 251.20000000
  • 24Low: 251.20000000
  • 24V: 0 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:00251.20
購入
599.99999999
残高: 0.00000000 USD
数:
ABT(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ABT(e) USD
599.999999990.000159180.09550799
600.0000000.000710880.42652800
600.6765320.000248720.14940026
987.8456400.001983671.95955976
1000.000000.002118842.11884000
1215.6243630.003355004.07841973
1298.735700.002987003.87932353
1335.3745440.002777003.70833510
1500.000000.003174504.76175000
1700.000000.003000005.10000000
1787.462280.001000001.78746228
1787.462300.003255005.81818978
1800.000000.003000005.40000000
1857.735340.002987005.54905546
1987.357450.003347006.65168538
2098.000000.002688005.63942400
2157.3457330.002778005.99310644
2207.000000.003340007.37138000
2991.800000.001000002.99180000
2992.000000.0049535914.82114128
4000.000000.000249490.99796000
5000.000000.000199660.99830000
6000.000000.000326661.95996000
7000.000000.000312382.18666000
8778.000000.000227841.99997952
8999.000000.001000008.99900000
13000.00000.000153841.99992000
20000.00000.000100532.01060000
30000.00000.000100533.01590000
50000.00000.000100535.02650000
60000.00000.0002605315.6318000
80000.00000.000101548.12320000
150000.0000.0001015415.2310000
300000.0000.0001015430.4620000
590000.0000.0001015459.9086000
600000.0000.0001600096.0000000
5900000.000.00010005590.295000
6000000.000.00016000960.000000
60000000.00.000160009600.00000
6000000000.0001600096000.0000
60000000000.00016000960000.000
600000000000.000160009600000.00
6000000000000.0001600096000000.0
販売
252.20000000
残高: 0.00000000 ABT(e)
数:
ABT(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ABT(e) USD
252.2000000.001189530.29999946
251.2000000.000209280.05257113
42.00000000.000500000.02100000
22.915176580.004280000.09807695
22.915176510.015273720.34999998
13.100000380.008000000.10480000
13.100000310.026717550.34999991
11.100000090.001522500.01689975
4.203800190.002452100.01030813
4.203800180.024800000.10425424
4.203800100.120000000.50445601
2.000009190.005218270.01043658
2.000009180.024999880.04999998
2.000009140.000029720.00005944
2.000000000.000400000.00080000
1.300101090.007990440.01038837
1.300101080.080000000.10400808
1.300101010.769171000.99999999
1.300100010.013944150.01812878
0.304550090.034097160.01038429
0.304550080.180000000.05481901
0.304550000.007500000.00228412
0.011000090.910361900.01001406
0.011000020.009090900.00010000
0.010000001.000000000.01000000
0.0010000910.011378510.01001227
0.0010000010.00000000.01000000
0.0001000110.112278470.00101132
0.00010000101.0000000.01010000
0.0000112017857.142857140.19999999
0.000011109.900990090.00010990
0.000010001000.000000.01000000
0.0000010010100.00000.01010000
0.00000010101000.0000.01010000
0.000000011000000.000.01000000
取引の履歴
時間 価格
ABT(e) [C]
システムにログインしてください。
時間 価格 ABT(e)
13:04:17 売る 0.87406000 9.04000000
12:19:21 売る 0.93400000 4.73318705
12:19:21 売る 0.93400200 0.11777276
12:19:21 売る 0.93400201 0.21413230
12:19:21 売る 0.93400201 3.09044943
12:55:48 売る 0.93400201 0.12153509
03:26:42 買う 2.14998201 0.00019641
03:26:13 買う 2.14998201 0.01644893
03:26:04 買う 2.14998201 0.14969998
13:32:02 買う 2.14998383 0.00054894
09:40:35 買う 2.14998387 0.00706074
08:13:50 買う 2.14998387 0.00036596
00:52:15 買う 2.14998409 0.00094731
10:30:45 売る 0.93400001 0.23420992
19:18:30 売る 0.93400001 0.00068703
15:11:04 売る 0.93400001 0.34282448
20:05:50 売る 0.93400001 0.09301213
18:44:45 売る 0.93400001 0.16904624
05:38:49 売る 0.93400001 0.81419476
22:13:06 売る 0.93400001 0.00259688
14:08:02 売る 0.93400001 0.00264383
07:26:30 売る 0.93400001 0.00011491
06:30:48 売る 0.93400000 0.66819967
06:30:47 売る 0.93400001 0.21560000
06:30:45 売る 0.93400002 1.11401000
02:45:16 売る 0.93400002 0.00013488
02:45:04 売る 0.93400002 0.00013661
02:44:54 売る 0.93400002 0.00013837
02:44:44 売る 0.93400002 0.00014015
02:44:33 売る 0.93400002 0.00014196
02:44:24 売る 0.93400002 0.00014377
02:44:13 売る 0.93400002 0.00014377
02:44:02 売る 0.93400002 0.00014749
02:43:51 売る 0.93400002 0.00014937
02:43:42 売る 0.93400002 0.00014937
02:43:32 売る 0.93400002 0.00015324
02:43:22 売る 0.93400002 0.00015518
02:43:12 売る 0.93400002 0.00015518
02:43:03 売る 0.93400002 0.00015921
02:42:54 売る 0.93400002 0.00016123
02:42:43 売る 0.93400002 0.00016123
02:42:33 売る 0.93400002 0.00016329
11:14:49 売る 0.93400002 0.00267576
11:20:58 売る 0.93400002 1.94616312
11:19:57 売る 0.93400002 0.00278954
11:19:47 売る 0.93400002 0.01399146
11:19:37 売る 0.93400002 0.00286927
11:19:26 売る 0.93400002 0.01176747
11:18:04 売る 0.93400002 0.00274572
11:17:27 売る 0.93400002 0.00270259
チャット
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

送信する