통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254068 | - 2.1% | 2891.7 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 359 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111596 | - 5% | 158.7 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00026960 | - 0.5% | 97.6 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 34.3 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.8 | Tron Token |
ETH-BTC | 0.05240940 | - 2% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00016351 | - 12.7% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65186.41 | - 1% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
TONb-BTC | 0.00011108 | - 5.3% | 2.8 | TON BEP20 |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5883103.07 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3420.5915369 | - 2.7% | 1.9 | Ethereum |
DOGE-USDT | T0.12070121 | - 9.6% | 1.4 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000186 | - 8% | 1.3 | Dogecoin |
ETH-USDC | 3420.2154452 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 29.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- ZLQ / RUR
- Last: 0.00451590
- 24High: 0.00451590
- 24Low: 0.00451590
- 24V: 0 ZLQ
가격 | ZLQ | RUR |
---|
0.00451590 | 0.45673621 | 0.00206257 |
0.00456118 | 45.55600505 | 0.20778913 |
0.00460692 | 45.10376214 | 0.20778942 |
0.00465311 | 44.65591742 | 0.20778889 |
0.00469977 | 44.21266557 | 0.20778935 |
0.00474689 | 43.77999317 | 0.20781881 |
0.00479448 | 43.34537398 | 0.20781852 |
0.00484256 | 42.89408121 | 0.20771716 |
0.00489111 | 42.48912455 | 0.20781898 |
0.00494015 | 42.06736551 | 0.20781909 |
0.00498968 | 41.64976369 | 0.20781899 |
0.00503971 | 41.23815346 | 0.20782833 |
0.00509024 | 40.84010597 | 0.20788594 |
0.00514128 | 40.43560026 | 0.20789074 |
0.00519284 | 40.03462182 | 0.20789338 |
0.00524491 | 39.63715126 | 0.20789329 |
0.00529750 | 39.25519965 | 0.20795442 |
0.00535061 | 39.17570424 | 0.20961391 |
0.00540425 | 38.78684025 | 0.20961378 |
0.00545844 | 38.40172776 | 0.20961352 |
0.00551318 | 37.71953555 | 0.20795458 |
0.00556846 | 37.34465598 | 0.20795222 |
0.00562430 | 36.66320881 | 0.20620488 |
0.00568069 | 36.29921176 | 0.20620456 |
0.00573765 | 35.93865931 | 0.20620344 |
0.00579518 | 35.58190738 | 0.20620355 |
0.00585327 | 35.22869566 | 0.20620306 |
0.00591197 | 34.8789898 | 0.20620354 |
0.00597125 | 34.53270495 | 0.20620341 |
0.00603112 | 34.18986921 | 0.20620320 |
0.00609160 | 34.12059978 | 0.20784904 |
0.00615269 | 33.78184163 | 0.20784919 |
0.00621439 | 33.44643686 | 0.20784920 |
0.00627670 | 33.11438795 | 0.20784907 |
0.00633963 | 32.78563613 | 0.20784880 |
0.00640320 | 32.46006779 | 0.20784830 |
0.00646740 | 32.13785805 | 0.20784838 |
0.00653225 | 31.81878653 | 0.20784826 |
0.00659775 | 31.50285852 | 0.20784798 |
0.00666391 | 31.68992567 | 0.21117881 |
0.00673072 | 30.8573076 | 0.20769189 |
0.00679820 | 30.54694293 | 0.20766422 |
0.00686637 | 30.24260182 | 0.20765689 |
0.00693521 | 29.94030344 | 0.20764229 |
0.00700474 | 29.64183918 | 0.20763337 |
0.00707497 | 29.34572188 | 0.20762010 |
0.00714591 | 29.0417055 | 0.20752941 |
0.00721756 | 28.97476409 | 0.20912709 |
0.00728992 | 28.45995791 | 0.20747081 |
0.00736302 | 28.17461322 | 0.20745024 |
가격 | ZLQ | RUR |
---|
0.00438340 | 46.47407721 | 0.20371447 |
0.00433989 | 46.91265446 | 0.20359575 |
0.00429680 | 47.38313163 | 0.20359583 |
0.00425414 | 47.85831919 | 0.20359598 |
0.00421191 | 48.33322411 | 0.20357518 |
0.00417009 | 48.81800872 | 0.20357548 |
0.00412869 | 49.29364035 | 0.20351815 |
0.00408799 | 2446.18993686 | 9.99999999 |
0.00408798 | 2446.19592072 | 9.99999999 |
0.00408789 | 2106.49211938 | 8.61110806 |
0.00408770 | 52.27687207 | 0.21369216 |
0.00404712 | 53.21915831 | 0.21538431 |
0.00400694 | 53.75052783 | 0.21537513 |
0.00400007 | 120.9367211 | 0.48375534 |
0.00400000 | 250.000000 | 1.00000000 |
0.00396716 | 53.85613385 | 0.21365589 |
0.00392778 | 54.82825922 | 0.21535333 |
0.00388878 | 54.93269354 | 0.21362115 |
0.00385017 | 26.20145608 | 0.10088006 |
0.00381195 | 55.5297315 | 0.21167655 |
0.00377410 | 56.53431281 | 0.21336614 |
0.00373663 | 16.02626833 | 0.05988423 |
0.00369953 | 57.24424454 | 0.21177680 |
0.00366280 | 57.84556351 | 0.21187673 |
0.00362643 | 58.42568311 | 0.21187665 |
0.00360000 | 277.77777777 | 0.99999999 |
0.00359042 | 59.01166438 | 0.21187666 |
0.00355477 | 60.07895307 | 0.21356686 |
0.00353299 | 2830.46371487 | 9.99999999 |
0.00353298 | 5718.5634818 | 20.2035704 |
0.00351948 | 56.82657666 | 0.20000000 |
0.00348454 | 57.39638518 | 0.20000000 |
0.00344995 | 57.97185467 | 0.20000000 |
0.00341570 | 58.55315163 | 0.20000000 |
0.00338179 | 59.14027779 | 0.20000000 |
0.00334821 | 59.7334098 | 0.20000000 |
0.00331497 | 60.33237104 | 0.20000000 |
0.00328205 | 60.93752381 | 0.20000000 |
0.00324947 | 61.54849868 | 0.20000000 |
0.00321725 | 3108.24461885 | 9.99999999 |
0.00321721 | 62.16566529 | 0.20000000 |
0.00318527 | 62.78902574 | 0.20000000 |
0.00315365 | 63.41857848 | 0.20000000 |
0.00312234 | 64.05452322 | 0.20000000 |
0.00309134 | 64.69686285 | 0.20000000 |
0.00306065 | 65.34559653 | 0.20000000 |
0.00303026 | 66.00093722 | 0.20000000 |
0.00300017 | 66.66288911 | 0.20000000 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00297038 | 67.33145255 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZLQ |
---|
13:34:27 | BUY | 0.00451590 | 45.55600505 |
13:34:27 | BUY | 0.00442735 | 7372.48918699 |
13:34:17 | SELL | 0.00442735 | 17.74550469 |
05:39:08 | SELL | 0.00442735 | 28.26723657 |
05:39:08 | SELL | 0.00447174 | 21.48421241 |
21:23:15 | SELL | 0.00447174 | 24.07179264 |
21:23:14 | SELL | 0.00451658 | 0.07970897 |
13:48:45 | SELL | 0.00451658 | 28.81711548 |
15:05:31 | SELL | 0.00451658 | 16.20693769 |
15:05:30 | SELL | 0.00456187 | 17.72596539 |
03:33:11 | SELL | 0.00456187 | 22.19003265 |
06:18:20 | SELL | 0.00456187 | 4.73991938 |
06:18:20 | SELL | 0.00460761 | 34.42904323 |
02:56:00 | SELL | 0.00460761 | 9.78362234 |
02:55:59 | SELL | 0.00465381 | 12.01343765 |
01:09:57 | SELL | 0.00465381 | 22.96939524 |
18:20:22 | SELL | 0.00465381 | 8.79716028 |
18:20:22 | SELL | 0.00470047 | 22.92002813 |
03:47:41 | SELL | 0.00470047 | 20.42534585 |
03:47:41 | SELL | 0.00474760 | 1.65161112 |
21:35:51 | SELL | 0.00474760 | 21.35147934 |
10:54:56 | SELL | 0.00474760 | 19.89099075 |
10:54:56 | SELL | 0.00479520 | 1.49386628 |
07:56:48 | SELL | 0.00479520 | 21.02879932 |
12:55:31 | SELL | 0.00479520 | 19.96645895 |
12:55:31 | SELL | 0.00484328 | 4.20673656 |
12:55:30 | SELL | 0.00484328 | 37.86062895 |
12:55:29 | SELL | 0.00489184 | 41.64976369 |
12:55:27 | SELL | 0.00494089 | 41.23815346 |
12:55:27 | SELL | 0.00499043 | 1.22885893 |
00:32:36 | SELL | 0.00499043 | 39.61124704 |
00:32:36 | SELL | 0.00500000 | 11.87687296 |
17:01:49 | SELL | 0.00500000 | 188.12312704 |
17:01:46 | SELL | 0.00504047 | 40.43560025 |
17:01:46 | SELL | 0.00509101 | 15.71871536 |
02:11:00 | SELL | 0.00509101 | 24.31590646 |
02:11:00 | SELL | 0.00514206 | 39.63715126 |
16:02:31 | BUY | 0.00519362 | 74.74480035 |
15:15:56 | SELL | 0.00519362 | 39.25519965 |
19:17:16 | SELL | 0.00524569 | 39.17570424 |
17:39:59 | SELL | 0.00529828 | 38.78684025 |
17:31:48 | SELL | 0.00535141 | 38.40172776 |
15:20:56 | SELL | 0.00540507 | 36.95170349 |
14:07:20 | SELL | 0.00545927 | 37.34465598 |
10:43:37 | SELL | 0.00551401 | 36.66320881 |
05:30:06 | SELL | 0.00556930 | 36.29921176 |
04:45:01 | SELL | 0.00562514 | 35.93865931 |
02:59:31 | SELL | 0.00568154 | 35.58190738 |
17:10:29 | SELL | 0.00573850 | 35.22869566 |
17:07:36 | SELL | 0.00579604 | 34.8789898 |
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?