통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05499975 | - 0.8% | 2972.2 | Ethereum |
ZEC | 0.00032801 | - 3.2% | 387 | Zcash |
LTC | 0.00119610 | - 1.8% | 183.4 | Litecoin |
DASH | 0.00040425 | + 0.3% | 166.8 | DASH |
ETC | 0.00028568 | + 2.1% | 128.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000189 | - 2.6% | 78.9 | YoChat Token |
TRX-BTC | 0.00000204 | 0% | 12.8 | Tron Token |
SHIB-USDTb | T0.00001710 | + 0.6% | 4.9 | SHIBA INU |
XRP-BTC | 0.00000762 | - 1.1% | 3.6 | Ripple |
BIG-BTC | 0.06206035 | - 1% | 3.3 | BIG |
BTC | T63043.94 | + 2.4% | 3.1 | Bitcoin |
DOGE-BTC | 0.00000198 | - 0.6% | 2.6 | Dogecoin |
BTC-USDTt | T63014.04 | + 2.2% | 2.3 | Bitcoin |
BCHABC | 0.00010396 | 0% | 2.3 | BitcoinCashABC |
ETH-BTC | 0.05511688 | - 0.3% | 1.9 | Ethereum |
BTC-USDT | T62957.54 | + 2.6% | 1.7 | Bitcoin |
BTC-RUR | R5528502.06 | + 1% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00016920 | + 0.4% | 1.5 | FLOKI BEP20 |
TRX | 0.00000203 | - 1% | 1.4 | Tron Token |
SHIBA2-BTC | 0.00000033 | - 3% | 1.2 | Shiba v2 Limited |
BTC-USDTb | T63056.38 | + 2.6% | 1.1 | Bitcoin |
TONb-BTC | 0.00012143 | - 2.1% | 0.8 | TON BEP20 |
BNB-BTC | 0.00919171 | - 2.2% | 0.7 | BNB BSC |
ETH-USDT | T3472.5127504 | + 2.6% | 0.7 | Ethereum |
BONUS-DOGE | D0.00317148 | - 0.2% | 0.7 | BONUS |
TON-BTC | 0.00012104 | - 2% | 0.6 | TON Coin |
FLOKI | T0.00017350 | + 0.9% | 0.5 | FLOKI BEP20 |
WRUB-RUR | R1.52 | - 1.5% | 0.4 | Wrapped Ruble |
USDTe-USDTt | T0.99699223 | - 0.4% | 0.4 | USDT ERC20 |
DOGE | T0.12462697 | + 2.5% | 0.4 | Dogecoin |
BTC | R5529999.99 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3468.3190505 | + 2.6% | 0.4 | Ethereum |
USDT-RUR | R88.17 | - 1.7% | 0.3 | USDT ERC20 |
USDT | R88.25 | - 1.3% | 0.3 | USDT ERC20 |
WSHIB-SHIB | 1.42207364 | + 0.4% | 0.3 | Wrapped Shiba |
NOT-BTC | 0.00000022 | - 4.4% | 0.3 | Notcoin |
DOGE-USDT | T0.12456890 | + 1.5% | 0.3 | Dogecoin |
WBNB-BTC | 0.00921577 | - 2.1% | 0.3 | WBNB BEP20 |
BTC-WRUB | 3592192.7910 | + 1.9% | 0.2 | Bitcoin |
ETH-RUR | R305870.86 | + 1% | 0.2 | Ethereum |
- TONbep20 / RUR
- Last: 680.00000000
- 24High: 680.00000000
- 24Low: 672.50000000
- 24V: 0.13 TON(b)
가격 | TON(b) | RUR |
---|
680.00000000 | 0.03359349 | 22.8435732 |
684.38381886 | 0.00600000 | 4.10630291 |
685.50000000 | 0.01718249 | 11.77859689 |
686.00000000 | 0.20061035 | 137.6187001 |
688.00000000 | 0.00020631 | 0.14194128 |
690.00000000 | 0.00289855 | 1.99999950 |
691.00000000 | 0.00041289 | 0.28530699 |
691.22765705 | 0.00600000 | 4.14736594 |
693.00000000 | 1.00020241 | 693.14027013 |
694.99999000 | 0.00100000 | 0.69499999 |
695.99999000 | 0.00100000 | 0.69599999 |
696.00000000 | 0.00041052 | 0.28572192 |
696.99999000 | 0.00100000 | 0.69699999 |
697.99999000 | 0.00100000 | 0.69799999 |
698.00000000 | 0.00020480 | 0.14295040 |
698.13993362 | 0.00600000 | 4.18883960 |
698.99999000 | 0.09964592 | 69.65249708 |
699.99999000 | 0.20100000 | 140.69999799 |
700.00000000 | 0.06746918 | 47.2284260 |
701.00000000 | 0.61455791 | 430.80509491 |
703.00000000 | 1.00020236 | 703.14225908 |
704.00000000 | 3.00000000 | 2112.00000 |
705.12133295 | 0.00600000 | 4.23072799 |
706.00000000 | 1.00039330 | 706.2776698 |
707.00000000 | 1.00000000 | 707.000000 |
708.00000000 | 1.00020000 | 708.141600 |
709.99999900 | 0.00100000 | 0.70999999 |
710.00000000 | 0.00109756 | 0.77926760 |
711.00000000 | 0.23851752 | 169.58595672 |
712.17254628 | 0.00600000 | 4.27303527 |
713.00000000 | 0.00020000 | 0.14260000 |
716.00000000 | 0.00020000 | 0.14320000 |
718.00000000 | 0.00020000 | 0.14360000 |
719.00000000 | 0.00139082 | 0.99999958 |
719.29427175 | 0.00600000 | 4.31576563 |
719.99999900 | 0.00100000 | 0.71999999 |
720.00000000 | 0.00220414 | 1.58698080 |
721.00000000 | 0.00020000 | 0.14420000 |
722.50000000 | 0.19456845 | 140.57570512 |
723.00000000 | 0.14288361 | 103.30485003 |
724.00000000 | 0.10540524 | 76.31339376 |
725.00000000 | 0.30070753 | 218.01295925 |
726.00000000 | 0.20090753 | 145.85886678 |
726.48721446 | 0.50072751 | 363.77213394 |
727.00000000 | 0.20070753 | 145.91437431 |
728.00000000 | 0.00020000 | 0.14560000 |
728.44444872 | 0.12993878 | 94.65318296 |
729.44444872 | 0.10023017 | 73.1123411 |
729.99999900 | 0.00100000 | 0.72999999 |
730.00000000 | 1.17668290 | 858.978517 |
가격 | TON(b) | RUR |
---|
672.50000000 | 0.05041995 | 33.90741637 |
672.00000000 | 0.00124661 | 0.83772192 |
670.00000000 | 0.00058415 | 0.39138050 |
665.00000000 | 0.00019586 | 0.13024690 |
660.00000000 | 0.02380030 | 15.7081980 |
655.00000000 | 0.03495664 | 22.8965992 |
650.00000000 | 0.04420809 | 28.7352585 |
645.00000001 | 0.26434627 | 170.50334415 |
645.00000000 | 0.04567697 | 29.46164565 |
644.72051564 | 0.00600000 | 3.86832309 |
640.00000000 | 0.00017519 | 0.11212160 |
638.33714420 | 0.00600000 | 3.83002286 |
635.00000000 | 0.02189182 | 13.9013057 |
632.48000000 | 0.13326741 | 84.28897147 |
632.01697445 | 0.00600000 | 3.79210184 |
630.00000000 | 0.00411620 | 2.59320600 |
625.75938065 | 0.00600000 | 3.75455628 |
625.50000000 | 1.04298197 | 652.38522223 |
625.00000000 | 5.00018910 | 3125.1181875 |
620.00000000 | 0.12226345 | 75.8033390 |
619.56374322 | 0.00600000 | 3.71738245 |
616.00000000 | 0.05365685 | 33.0526196 |
615.00000000 | 0.00025502 | 0.15683730 |
613.42944873 | 0.00600000 | 3.68057669 |
611.00000000 | 0.02677349 | 16.35860239 |
610.00000010 | 0.01000000 | 6.10000000 |
610.00000002 | 0.01024632 | 6.25025520 |
610.00000001 | 0.17769990 | 108.396939 |
610.00000000 | 0.02269777 | 13.8456397 |
607.35588983 | 0.00600000 | 3.64413533 |
605.00000010 | 0.01000000 | 6.05000000 |
605.00000009 | 0.42148760 | 254.99999803 |
605.00000000 | 0.38602799 | 233.54693395 |
601.34246518 | 0.00600000 | 3.60805479 |
601.00000000 | 0.01663893 | 9.99999693 |
600.00000010 | 0.01000000 | 6.00000000 |
600.00000000 | 0.07105225 | 42.6313500 |
595.38857938 | 0.00600000 | 3.57233147 |
595.00000000 | 0.50020849 | 297.62405155 |
591.00000000 | 0.00100000 | 0.59100000 |
590.00000000 | 0.01760567 | 10.3873453 |
589.49364295 | 0.00600000 | 3.53696185 |
585.00000000 | 0.00021988 | 0.12862980 |
583.65707223 | 0.00600000 | 3.50194243 |
581.00000000 | 0.00860585 | 4.99999885 |
580.00000000 | 0.00912475 | 5.29235500 |
579.00000000 | 0.02886757 | 16.71432303 |
577.87828934 | 0.00600000 | 3.46726973 |
575.00000000 | 0.50021518 | 287.6237285 |
574.10000000 | 0.06602836 | 37.90688147 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TON(b) |
---|
17:42:21 | BUY | 680.000000 | 0.05259850 |
17:42:16 | BUY | 680.000000 | 0.06727867 |
17:42:16 | BUY | 672.520000 | 0.00009833 |
07:18:18 | SELL | 672.500000 | 0.00323133 |
17:09:10 | SELL | 672.520000 | 0.00496290 |
13:40:41 | BUY | 680.000000 | 4.84652934 |
13:40:41 | BUY | 680.000000 | 0.14349061 |
00:59:48 | BUY | 680.000000 | 0.00015000 |
00:38:51 | BUY | 680.000000 | 0.00015000 |
00:20:43 | BUY | 680.000000 | 0.00015000 |
23:58:24 | BUY | 680.000000 | 0.00015000 |
23:34:37 | BUY | 680.000000 | 0.00015000 |
18:24:22 | BUY | 680.000000 | 4.84024532 |
18:24:22 | BUY | 675.000000 | 0.14977463 |
17:29:05 | BUY | 675.000000 | 4.85022537 |
17:29:04 | BUY | 675.000000 | 0.02890524 |
17:24:16 | BUY | 675.000000 | 4.97109476 |
17:24:16 | BUY | 675.000000 | 0.05588830 |
17:22:18 | BUY | 675.000000 | 4.94411170 |
17:22:18 | BUY | 675.000000 | 0.08287136 |
17:20:17 | BUY | 675.000000 | 4.91712864 |
17:20:17 | BUY | 675.000000 | 0.10985442 |
17:18:26 | BUY | 675.000000 | 4.89014558 |
17:18:26 | BUY | 675.000000 | 0.13683748 |
17:16:07 | BUY | 675.000000 | 4.86316252 |
17:16:07 | BUY | 675.000000 | 0.01596809 |
17:14:45 | BUY | 675.000000 | 4.98403191 |
17:14:45 | BUY | 675.000000 | 0.04295115 |
17:10:14 | BUY | 675.000000 | 2.95704885 |
14:25:22 | BUY | 675.000000 | 6.06195016 |
13:23:48 | BUY | 675.000000 | 6.20980260 |
12:13:36 | BUY | 675.000000 | 0.00015000 |
11:54:53 | BUY | 675.000000 | 0.00015000 |
08:45:49 | SELL | 672.520000 | 0.00247182 |
21:58:28 | SELL | 672.500000 | 0.00336622 |
15:17:27 | BUY | 685.500000 | 0.00217831 |
16:27:30 | SELL | 672.500000 | 0.00134964 |
16:25:46 | SELL | 672.500000 | 0.00021320 |
16:23:30 | SELL | 672.500000 | 0.01042170 |
16:23:28 | SELL | 675.000000 | 0.00740740 |
16:23:28 | SELL | 675.000000 | 0.00020395 |
16:23:28 | SELL | 675.000000 | 0.00001090 |
15:14:18 | SELL | 675.000000 | 0.00019401 |
15:14:18 | SELL | 675.000000 | 0.00020149 |
15:14:15 | SELL | 677.000000 | 0.00020631 |
15:14:15 | SELL | 680.000000 | 0.00000053 |
12:09:31 | SELL | 680.000000 | 0.00020434 |
12:09:31 | SELL | 680.000000 | 0.00006055 |
11:32:14 | SELL | 680.000000 | 0.00014800 |
10:41:22 | SELL | 682.000000 | 0.00000895 |
cobratoontje: Now go cry
jagrapolite5 L1: i could have told you that but im a turd on a yhat sippin some drinks lol
jagrapolite5 L1: i drink too much too dehidrated i have no tears lol
jagrapolite5 L1: man this site needs to be like 18+ or something lol this cobra guy has to be 10-12 or something
cobratoontje: Lol
cobratoontje: Figures.....
jagrapolite5 L1: last tear i saw was in bladerunner lol
jagrapolite5 L1: oh yeah it was a tear in the rain nvm i didnt see zhit lol
cobratoontje: I said i was done with you......?
jagrapolite5 L1: then how or why are you still typing?
jagrapolite5 L1: if your mommy typing for you lol?
jagrapolite5 L1: is*
jagrapolite5 L1: i do love to troll ;)
jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true
cobratoontje: jagrapolite5, You do not understand English?
jagrapolite5 L1: so i am sorry
jagrapolite5 L1: are you typing with your toes? lol
cobratoontje: Normally i do not derbaqte with morons, sorry
jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol
jagrapolite5 L1: you type like every 15 minutes lol
cobratoontje: I am lost in this
jagrapolite5 L1: your lost in alot more then this chatbox lol
jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded
jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol
AlexeChe: gm
AlexeChe: jagrapolite5, how are you
AlexeChe: nobody here
AlexeChe: is here
Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account
BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.
Yanadia: BoastKit, lolz
BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...
BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...
maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk
maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already
maciocia: * do not consider that 27 / 5000
Privat71 L0: Hello
Privat71 L0: Someone can tell me if dice can trade?
BoastKit: Privat71, RUR (dice/rur)
Privat71 L0: thanks
aleksinmax L1: hello! what is mean Est. BTC ? in left menu
dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.
bakter553 L0: DICE
maciocia: RICE
Yanadia: BoastKit , yea hihihihi idk - kinda lesson for others to be more carefull with our fingers hehehe
Yanadia: dominikherzog, hey Dom ...
swapnil75: why my dice order not fulfilled yet ??
Ardogane87 L1: dominikherzog, Please help me activate my account My account has been frozen for more than two years
Ardogane87 L1: dominikherzog, Please I am in desperate need of my frozen money
Ardogane87 L1: dominikherzog, I beg you to help me. I have sent several support messages and have not received any response. Please help me