残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TONbep20 / RUR
  • Last: 254.00000000
  • 24High: 269.99999000
  • 24Low: 245.00000245
  • 24V: 4.72 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0025026027028000.0050.010.015
購入
254.00000000
残高: 0.00000000 RUR
数:
TON(b)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TON(b) RUR
254.0000000.000003460.00087884
269.9999900.000009090.00245429
270.9999900.001000000.27099999
271.9999900.001000000.27199999
272.9999900.001000000.27299999
273.9999900.001000000.27399999
274.9999900.001000000.27499999
275.0000000.001902450.52317375
275.305230540.2979796682.03535899
276.060154350.001095600.30245150
279.115999990.99756996278.43773694
279.1160001.00000000279.116000
279.1170004.974424301388.44638734
279.117031520.000704770.19671331
279.9999900.001000000.27999999
280.0000000.001163980.32591440
282.890467480.60675695171.64575723
284.0000001.00511222285.45187048
284.9999900.001000000.28499999
286.95113020.002283620.65528733
287.060154350.001095600.31450310
289.9999900.010000002.89999990
294.9999900.010000002.94999990
295.247524750.001093700.32291221
297.95113020.001736420.51736830
298.060154350.001095600.32655470
299.9999900.010000002.99999990
299.999999990.92403431277.21029299
300.0000000.38079047114.237141
304.993014220.031033829.46509830
308.95113020.001320380.40793289
309.306930690.001095600.33887667
309.9999900.010000003.09999990
315.0000000.2325573573.25556525
319.9000000.007814942.49999930
319.95113020.002410320.77118460
319.9999900.010000003.19999990
320.0000000.016198855.18363200
324.486549360.006000001.94691929
327.731414860.006000001.96638848
329.9999900.004733501.56205495
329.999999990.80572833265.89034889
330.377955120.001200340.39656587
330.95113020.001584910.52452775
331.0087290.006000001.98605237
331.1000000.43485944143.98196058
332.821568180.69938885232.77169382
334.318816290.005667611.89478866
334.9999950.009514413.18732730
336.845286670.001376260.46358669
販売
250.00000000
残高: 0.00000000 TON(b)
数:
TON(b)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TON(b) RUR
250.0000000.000559220.13980500
248.0000000.000584320.14491136
246.0000000.000601920.14807232
244.0000000.000512740.12510856
242.0000000.000617190.14935998
240.963776680.002491950.60046968
240.864663820.004438011.06895978
240.0000000.000550380.13209120
238.0000000.000504780.12013764
236.666666670.001195200.28286400
236.0000000.000454770.10732572
234.0000000.000581210.13600314
232.0000000.000146790.03405528
230.963776680.002348780.54248309
230.864663820.004667731.07761391
230.0000001.00057834230.1330182
228.0000000.000556500.12688200
226.0000000.000514640.11630864
225.0000000.022222224.99999950
224.0000000.000528140.11830336
222.0000000.000522400.11597280
220.963776680.001440830.31837123
220.864663820.001894850.41850540
220.0000000.001069810.23535820
218.461538460.001294810.28286618
218.0000000.001304820.28445076
216.0000000.000541520.11696832
215.0000000.000835970.17973355
214.0000000.000807110.17272154
212.0000000.000546260.11580712
210.864663820.002226900.46957451
210.0000000.001354830.28451430
208.0000000.000635360.13215488
206.0000000.000666050.13720630
205.0000000.000850560.17436480
204.0000000.000820850.16745340
202.000000091.75742574354.99999963
202.0000000.000762630.15405126
200.864663820.003604880.72409300
200.0001000.50000000100.000050
200.00000010.010000002.00000000
200.00000087.812416817562.48336
195.00000010.010000001.95000000
195.0000005.00075518975.1472601
194.0000000.005707201.10719680
193.0000002.00635320387.2261676
192.0000000.006362191.22154048
191.0000000.006202021.18458582
190.963776680.003003220.57350623
190.864663820.003604930.68805375
190.00000010.010000001.90000000
190.0000000.011936192.26787610
189.0000000.006050861.14361254
188.0000000.006226171.17051996
187.6000001.09621105205.64919298
187.0000000.006234401.16583280
186.0000000.006784661.26194676
185.8000000.3935309973.11805794
185.00000010.010000001.85000000
185.00000010.006679091851.23563165
184.0000000.005917781.08887152
183.0000000.005923921.08407736
182.418530970.0607206611.07657359
182.0000001.18603000215.857460
181.61240693.43879684624.52817095
181.0000000.006286011.13776781
180.963776680.002491950.45095268
180.864663820.003290350.59510804
180.61240691.97649194356.9789665
180.00000010.010000001.80000000
180.0000000.005708691.02756420
179.0000000.005614281.00495612
178.0000000.005618361.00006808
177.0000000.005582640.98812728
176.0000000.005626710.99030096
175.00000010.010000001.75000000
175.0000000.006230961.09041800
174.0000000.005635240.98053176
173.0000000.005639590.97564907
172.0000000.006132671.05481924
171.0000000.006578491.12492179
170.963776680.002991230.51139197
170.864663820.003234870.55272497
170.607936412.86590861488.94675389
170.056801585.88038814999.99999913
170.00000010.010000001.70000000
170.0000000.013947972.37115490
169.0000000.006594371.11444853
168.0000000.006598821.10860176
167.0000000.008105911.35368697
166.0000000.012573372.08717942
165.00000010.010000001.65000000
165.00000010.005893691650.97245885
164.0000000.006157601.00984640
163.0000000.006030320.98294216
162.0000000.006907001.11893400
161.0000000.006284461.01179806
160.864663820.002741150.44095417
160.00000010.010000001.60000000
160.0000000.008050571.28809120
159.0000000.006043290.96088311
158.0000000.006287640.99344712
157.0000000.005877800.92281460
156.0000000.005547010.86533356
155.1501000.5000000077.5750500
155.00000010.010000001.55000000
155.0000000.007032891.09009795
154.0000000.005593340.86137436
153.0000000.005606950.85786335
152.0000000.006835291.03896408
151.0000000.005935090.89619859
150.864663820.002283620.34451756
150.00000010.010000001.50000000
150.0000000.059694428.95416300
149.0000000.005331780.79443522
148.0000000.005458150.80780620
147.0000000.006662170.97933899
146.0000000.005324220.77733612
145.00000010.010000001.45000000
145.0000000.006546070.94918015
144.0000000.006122470.88163568
143.0000000.006709300.95942990
142.0000000.007995011.13529142
141.0000000.011696121.64915292
140.864663820.001902450.26798797
140.00000010.010000001.40000000
140.0000000.007311981.02367720
139.0000000.006019400.83669660
138.0000000.006237410.86076258
137.0000000.007228970.99036889
136.0000000.006156380.83726768
135.0000000.007092590.95749965
134.0000000.005220140.69949876
133.0000000.012554791.66978707
132.0000000.007628271.00693164
131.0000000.006280880.82279528
130.864663820.001902450.24896347
130.00000010.010000001.30000000
130.0000000.008447801.09821400
129.303622770.79332738102.58010427
129.1000000.1354646217.48848244
129.0000000.006182500.79754250
128.0000000.007099840.90877952
127.0000000.005879620.74671174
126.0000000.007617800.95984280
125.0000000.006500680.81258500
124.0000000.008065351.00010340
123.0000000.006777960.83368908
122.0000000.009237001.12691400
121.0000000.005902760.71423396
取引の履歴
時間 価格
TON(b) [C]
システムにログインしてください。
時間 価格 TON(b)
20:42:53 買う 254.000000 0.00055262
20:42:50 買う 252.000000 0.00057735
20:42:47 買う 250.000000 0.00059467
20:42:20 売る 245.00000245 0.01000000
20:42:20 売る 246.000000 0.00059467
20:42:20 売る 248.000000 0.00057735
20:31:11 売る 250.000000 0.00055608
20:31:11 売る 250.000000 0.00076250
18:47:37 買う 269.999990 0.00449200
02:37:23 買う 269.999990 0.00049891
02:37:19 買う 268.999990 0.00100000
02:37:19 買う 254.000000 0.00000112
22:53:20 買う 254.000000 0.00054952
22:46:02 売る 250.000000 0.99923750
22:46:02 売る 250.000000 0.00190245
22:46:02 売る 250.000000 0.00055064
22:46:01 売る 250.0000001 0.01000000
22:46:01 売る 250.51917957 0.00399171
22:46:01 売る 250.60898714 0.09460866
20:01:17 売る 250.60898714 9.90539134
20:01:17 売る 250.60898777 0.99756996
20:01:17 売る 250.96377668 0.00109560
20:01:17 売る 251.000000 0.03103382
20:01:17 売る 253.02437137 0.00600000
20:01:17 売る 255.55461508 0.00600000
20:01:16 売る 258.11016123 0.00600000
20:01:16 売る 258.18181818 0.00109560
20:01:16 売る 260.0000001 0.01000000
20:01:16 売る 260.69126285 0.00600000
20:01:16 売る 260.86466382 0.00228362
20:01:16 売る 260.96377668 0.00109560
20:01:16 売る 263.29817547 0.00600000
20:01:15 売る 265.013100 0.23255735
20:01:15 売る 265.11703152 0.00116398
20:01:15 売る 265.93115723 0.00600000
20:01:15 売る 268.5904688 0.00178060
08:00:53 売る 268.5904688 0.00421940
03:16:54 買う 270.0000001 0.15454643
02:20:22 買う 270.0000001 0.03840547
02:20:20 買う 270.0000001 0.03840547
02:20:18 買う 270.0000001 0.04604977
02:20:16 買う 270.0000001 0.05521558
02:20:13 買う 270.0000001 0.06620579
02:20:11 売る 270.0000001 0.01000000
02:20:11 売る 270.47619048 0.00104580
02:20:10 売る 270.86466382 0.00116124
02:20:10 売る 270.86466382 0.00057518
02:20:10 売る 270.96377668 0.00109560
02:20:10 売る 271.27637349 0.00600000
02:20:10 売る 273.98913722 0.00600000
チャット
ENRUDECNAR

Sokolova2121 L0: hello!!!

Ra7878 L0: Hello

Rony009 L0: dice coin benifit ki ha2

jcykee L0: Is XMG delisted?

BoastKit: jcykee, left side of page, write "xmg" in search box, click one of blue buttons (under "MARKET") - to select market /pair you're interested in. There is few available for xmg. Just click all to see.

420Trader L0: i have 7000000 dice no where to sell lol

420Trader L0: i guess HOLLLD

cobratoontje: 420Trader, Lmao, lose tha trader in your nick fast!

cobratoontje: Idiot

BoastKit: 420Trader, RUR is the answer (or DOGE and USD sometimes)

cobratoontje: Lol

420Trader L0: lol 0.07 btc est and on doge i get half a doge lol

420Trader L0: you call that a good trade hahaha

420Trader L0: cobratoontje you must not be smart

BoastKit: 420Trader, That's just reality vs delusion. Est is based at 1 satoshi as minimal price - but there's not buy orders in BTC pair and about 8k BTC worth sell orders in front of you. Real price is thousands times lower.

420Trader L0: i know why i cant place orders lol i can see theres no buy im not worried about it just thought it was funny

BoastKit: 420Trader, So if you know - tell me cause I'm curious. Why is it exactly that you can't place orders ? lol Cause I can. And anyone can PLACE orders. The thing they won't be executed is another case - but it's funny how people like you talk bs like that..

420Trader L0: didnt say i cant place order i said no where to sell lol

BoastKit: 420Trader, Yes you said. Read your last post above.

420Trader L0: " i can see theres no buy im not worried about it just thought it was funny"

BoastKit: 420Trader, "i know why i cant place orders lol i can see theres no buy im not worried about it just thought it was funny"

BoastKit: Looks like Cobra was right with his judgement. On point.

420Trader L0: ok ?

420Trader L0: i cant place a sell order that will excute right away

420Trader L0: is that hard foryou to understand?

BoastKit: 420Trader, Doesn't change the fact that you can place order.

BoastKit: 420Trader, You just talk BS from the start. Moron.

420Trader L0: lol you must be slow

BoastKit: 420Trader, I didn't ask about DICE. You did...

420Trader L0: im talking about market order no one cares i can place a sell order and wait

420Trader L0: sad place here

Yanadia: Good morning

hakan4punkt L1: Hello and welcome to all

akitt L0: Please show me how to look up TRUMP 's Smart contract adress?

kcgutierrez L0: Hey

kcgutierrez L0: How is everyone

liquidcyber L0: can you buy coins here directly on yobit or only trade?

BTCYER: Alright

BoastKit: liquidcyber, And what is the difference between "buying directly" and trading in your mind ?

hakan4punkt L1: Good evening folks. How are you today?

hakan4punkt L1: Nobody around?

DavidUlrich L0: from where are most of you from?

DavidUlrich L0: guess Russia?

DavidUlrich L0: Yobit is dying I assume

hakan4punkt L1: Germany here

DavidUlrich L0: Swiss here

DavidUlrich L0: So Yobit is dead as it looks llike

hakan4punkt L1: You never know

Yanadia: Good Morning All

hakan4punkt L1: Good morning

送信する