통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247980 | - 1.9% | 2873 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 363.2 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00112003 | - 5.2% | 161.9 | Litecoin |
DASH | 0.00036200 | - 8.1% | 157.9 | DASH |
ETC | 0.00027080 | - 0.4% | 97.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016614 | - 11.2% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65075.07 | - 1.2% | 3.7 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65146.14 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 5.7% | 2.2 | TON Coin |
BTC-RUR | R5876566.03 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000855 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5839100.38 | - 0.7% | 0.3 | Bitcoin |
- TECH / RUR
- Last: 7.18364224
- 24High: 7.32839626
- 24Low: 7.18364224
- 24V: 0.81 TECH
가격 | TECH | RUR |
---|
7.32731509 | 0.02945979 | 0.21586116 |
7.40077144 | 0.76600115 | 5.66899943 |
7.47496419 | 0.02865056 | 0.21416191 |
7.54990072 | 0.02837495 | 0.21422805 |
7.62558849 | 0.02810515 | 0.21431830 |
7.70203502 | 0.02782620 | 0.21431836 |
7.77924793 | 0.02755569 | 0.21436254 |
7.85723489 | 0.02728218 | 0.21436249 |
7.93600368 | 0.02701139 | 0.21436249 |
8.01556212 | 0.02717182 | 0.21779741 |
8.09591815 | 0.02690213 | 0.21779744 |
8.17707974 | 0.02684767 | 0.21953553 |
8.25905498 | 0.02658119 | 0.21953550 |
8.34185202 | 0.02631735 | 0.21953543 |
8.42547910 | 0.02626407 | 0.22128737 |
8.50994453 | 0.02621089 | 0.22305321 |
8.59525674 | 0.02615782 | 0.22483317 |
8.68142420 | 0.02589819 | 0.22483317 |
8.76845549 | 0.02605199 | 0.22843571 |
8.85635927 | 0.02558921 | 0.22662723 |
8.94514428 | 0.02534749 | 0.22673695 |
9.03481937 | 0.02509571 | 0.22673520 |
9.12539345 | 0.02464992 | 0.22494021 |
9.21687553 | 0.02421204 | 0.22315935 |
9.30927472 | 0.02416301 | 0.22494009 |
9.40260020 | 0.02488086 | 0.23394477 |
9.49686128 | 0.02464520 | 0.23405204 |
9.59206733 | 0.02402485 | 0.23044797 |
9.68822781 | 0.02489175 | 0.24115694 |
9.78535230 | 0.02464468 | 0.24115687 |
9.88345047 | 0.02457724 | 0.24290793 |
9.98253207 | 0.02435057 | 0.24308034 |
10.08260697 | 0.02410888 | 0.24308036 |
10.18368512 | 0.02120724 | 0.21596785 |
10.28577657 | 0.02083052 | 0.21425807 |
10.38889149 | 0.02062376 | 0.21425800 |
10.49304013 | 0.02058200 | 0.21596775 |
10.59823287 | 0.02054033 | 0.21769120 |
10.70448017 | 0.02017546 | 0.21596781 |
10.81179260 | 0.01997520 | 0.21596771 |
10.92018083 | 0.01977694 | 0.21596776 |
11.02965564 | 0.01942563 | 0.21425800 |
11.14022795 | 0.01923283 | 0.21425811 |
11.25190875 | 0.01904192 | 0.21425794 |
11.36470914 | 0.01871286 | 0.21266621 |
11.47864035 | 0.01852713 | 0.21266626 |
11.59371374 | 0.01848962 | 0.21436336 |
11.59542440 | 0.06045080 | 0.70095268 |
11.70994073 | 0.01816117 | 0.21266622 |
11.82733289 | 0.01798093 | 0.21266644 |
가격 | TECH | RUR |
---|
7.18364224 | 199.26316623 | 1431.4352978 |
7.11234101 | 0.02975511 | 0.21162848 |
7.04174748 | 0.02981548 | 0.20995308 |
6.97185463 | 0.03010257 | 0.20987074 |
6.90265550 | 0.03040435 | 0.20987075 |
6.83414321 | 0.03070915 | 0.20987072 |
6.76631093 | 0.03101701 | 0.20987073 |
6.69915193 | 0.03108006 | 0.20821004 |
6.63265951 | 0.03139163 | 0.20820999 |
6.56682706 | 0.03170633 | 0.20820998 |
6.50164802 | 0.03202420 | 0.20821007 |
6.43711593 | 0.03234523 | 0.20820999 |
6.37322434 | 0.03266949 | 0.20820998 |
6.30996691 | 0.03273578 | 0.20656168 |
6.24733734 | 0.03306395 | 0.20656164 |
6.18532940 | 0.03339542 | 0.20656167 |
6.12393692 | 0.03373020 | 0.20656161 |
6.06315380 | 0.03406836 | 0.20656170 |
6.00297398 | 0.03413760 | 0.20492712 |
5.94339147 | 0.03447984 | 0.20492718 |
5.88440034 | 0.03482550 | 0.20492718 |
5.82599473 | 0.03517463 | 0.20492720 |
5.76816883 | 0.03552724 | 0.20492711 |
5.71091688 | 0.03588341 | 0.20492717 |
5.65423318 | 0.03624315 | 0.20492722 |
5.59811209 | 0.03601144 | 0.20159607 |
5.54254803 | 0.03637245 | 0.20159605 |
5.48753548 | 0.03673709 | 0.20159608 |
5.43306895 | 0.03710537 | 0.20159603 |
5.37914303 | 0.03747736 | 0.20159607 |
5.32575235 | 0.03785306 | 0.20159602 |
5.27289160 | 0.03823255 | 0.20159609 |
5.22055552 | 0.03861582 | 0.20159603 |
5.16873890 | 0.03900295 | 0.20159606 |
5.11743659 | 0.03939395 | 0.20159604 |
5.06664348 | 0.03978888 | 0.20159606 |
5.01635451 | 0.04018777 | 0.20159610 |
4.96656469 | 0.04059065 | 0.20159608 |
4.91726906 | 0.04099757 | 0.20159608 |
4.86846271 | 0.04140856 | 0.20159603 |
4.82014079 | 0.04182369 | 0.20159607 |
4.77229849 | 0.04224297 | 0.20159606 |
4.72493105 | 0.04266646 | 0.20159608 |
4.67803376 | 0.04309419 | 0.20159607 |
4.63160195 | 0.04352621 | 0.20159607 |
4.58563099 | 0.04396255 | 0.20159603 |
4.54011631 | 0.04440328 | 0.20159605 |
4.49505339 | 0.04484842 | 0.20159604 |
4.45043775 | 0.04529802 | 0.20159601 |
4.40626493 | 0.04575214 | 0.20159604 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TECH |
---|
07:01:35 | SELL | 7.18364224 | 0.13274666 |
06:45:48 | SELL | 7.18364224 | 0.60408711 |
06:45:48 | SELL | 7.18364224 | 0.00012373 |
06:18:38 | SELL | 7.18364224 | 0.02933606 |
06:17:37 | SELL | 7.25565827 | 0.02916738 |
06:17:37 | SELL | 7.32839626 | 0.00474113 |
08:40:41 | SELL | 7.32839626 | 0.02390943 |
08:40:39 | SELL | 7.40186345 | 0.02837495 |
08:40:38 | SELL | 7.47606714 | 0.02810515 |
17:06:29 | SELL | 7.55101472 | 0.02782620 |
17:06:29 | SELL | 7.62671365 | 0.02755569 |
17:06:29 | SELL | 7.70317146 | 0.02728218 |
17:06:29 | SELL | 7.78039576 | 0.00014435 |
17:06:29 | SELL | 7.80000000 | 0.00066702 |
12:34:35 | SELL | 7.80000000 | 0.19650090 |
12:31:20 | SELL | 7.80000000 | 0.16014912 |
12:30:06 | SELL | 7.80000000 | 0.14268296 |
12:30:06 | SELL | 7.85839423 | 0.00017046 |
22:14:40 | SELL | 7.85839423 | 0.02700136 |
22:14:27 | SELL | 7.93717465 | 0.02690213 |
22:14:27 | SELL | 8.01674484 | 0.00086074 |
13:55:46 | SELL | 8.01674484 | 0.02598693 |
13:55:46 | SELL | 8.09711272 | 0.00015440 |
03:31:41 | SELL | 8.09711272 | 0.02642679 |
03:31:41 | SELL | 8.17828629 | 0.01030929 |
05:04:51 | SELL | 8.17828629 | 0.01280573 |
05:04:28 | SELL | 8.17828629 | 0.00320233 |
05:04:28 | SELL | 8.26027362 | 0.00983396 |
05:03:53 | SELL | 8.26027362 | 0.01315867 |
05:03:36 | SELL | 8.26027362 | 0.00327144 |
05:03:36 | SELL | 8.34308287 | 0.00986059 |
05:03:06 | SELL | 8.34308287 | 0.01313203 |
05:02:48 | SELL | 8.34308287 | 0.00321827 |
05:02:48 | SELL | 8.42672229 | 0.01977435 |
01:53:16 | SELL | 8.42672229 | 0.00638347 |
01:53:16 | SELL | 8.51120019 | 0.00659645 |
01:53:15 | SELL | 8.51120019 | 0.01307891 |
01:53:14 | SELL | 8.51120019 | 0.00622283 |
01:53:14 | SELL | 8.59652499 | 0.01345252 |
00:40:06 | SELL | 8.59652499 | 0.01259947 |
00:40:06 | SELL | 8.68270516 | 0.00038456 |
23:33:08 | SELL | 8.68270516 | 0.02180811 |
23:31:08 | SELL | 8.68270516 | 0.00339654 |
23:31:08 | SELL | 8.76974929 | 0.01841157 |
15:03:01 | SELL | 8.76974929 | 0.00693592 |
15:03:01 | SELL | 8.85766604 | 0.00579725 |
15:02:59 | SELL | 8.85766604 | 0.01267374 |
15:02:58 | SELL | 8.85766604 | 0.00662472 |
15:02:58 | SELL | 8.94646416 | 0.01184626 |
06:15:15 | SELL | 8.94646416 | 0.01155486 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks