通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02396000 | - 1.7% | 1510.4 | Ethereum |
ZEC | 0.00050709 | + 4.4% | 541.2 | Zcash |
LTC | 0.00085177 | + 1.2% | 189.8 | Litecoin |
ETC | 0.00016563 | + 0.1% | 102.8 | EthereumClassic |
DASH | 0.00021363 | - 1.3% | 55.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 30.1 | YoChat Token |
SHIB-USDTb | T0.00001285 | + 0.3% | 9 | SHIBA INU |
DOGE-BTC | 0.00000183 | 0% | 7.8 | Dogecoin |
BCHABC | 0.00015911 | 0% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002069 | - 0.5% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00008572 | + 1.3% | 2.6 | FLOKI BEP20 |
TRX-BTC | 0.00000258 | + 0.4% | 2.5 | Tron Token |
ETH-BTC | 0.02388268 | - 1.3% | 1.8 | Ethereum |
BTC-USDTt | T104971.89 | + 0.8% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00227168 | - 0.5% | 0.6 | BONUS |
ETH-USDT | T2506.4803513 | - 0.4% | 0.5 | Ethereum |
BTC-RUR | R8324036.32 | + 0.1% | 0.4 | Bitcoin |
BTC-USDT | T104899.98 | + 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.19237650 | + 1.4% | 0.3 | Dogecoin |
ETH-USDC | 2497.6052847 | - 0.8% | 0.3 | Ethereum |
BTC-USDTb | T104792.73 | + 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00007657 | + 1.2% | 0.3 | Dogecoin |
USDT-RUBLIX | 418775.07726 | - 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002994 | - 0.9% | 0.2 | TON Coin |
ZEC-BTC | 0.00050677 | + 5.1% | 0.2 | Zcash |
BNB-BTC | 0.00626596 | - 0.4% | 0.1 | BNB BSC |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | R8282495.88 | - 0.8% | 0.1 | Bitcoin |
USDT-RUR | R79.54 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | 0% | 0.1 | Dogecoin |
ETH-RUR | R199672.48 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084749 | + 1.3% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02357819 | + 0.2% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.45 | - 1.1% | 0.1 | USDT ERC20 |
ETH | T2523.0720238 | + 0.4% | 0.1 | Ethereum |
YO-BTC | 0.00713935 | - 0.2% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00007364 | + 0.8% | 0.1 | YO10 Yobit |
- TECH / RUR
- Last: 9.90011098
- 24High: 9.90011098
- 24Low: 9.90011098
- 24V: 0 TECH
価格 | TECH | RUR |
---|
35.15233338 | 0.69533528 | 24.44265757 |
35.15233353 | 1.30408407 | 45.84159817 |
35.15233354 | 1.53430000 | 53.93422535 |
35.15233355 | 8.18969000 | 287.88671455 |
39.77369550 | 7.06962000 | 281.18491318 |
44.99999780 | 4.80000000 | 215.99998944 |
44.99999878 | 1.00000000 | 44.99999878 |
44.99999887 | 0.06201816 | 2.79081712 |
44.99999999 | 0.04084308 | 1.83793859 |
45.00000000 | 1.12421963 | 50.58988335 |
46.99999900 | 0.00220301 | 0.10354146 |
47.89999995 | 18.22978476 | 873.20668909 |
47.89999996 | 0.00220063 | 0.10541017 |
47.89999998 | 0.09802944 | 4.69561017 |
49.00000000 | 0.02000000 | 0.98000000 |
50.67000077 | 6.47435772 | 328.05571065 |
54.49999414 | 4.12475691 | 224.79922742 |
64.30000000 | 0.00200000 | 0.12860000 |
70.00000000 | 0.10170305 | 7.11921350 |
74.50000000 | 0.44348326 | 33.03950287 |
74.99999887 | 0.02000000 | 1.49999997 |
74.99999999 | 0.01000000 | 0.74999999 |
75.00000000 | 0.03577000 | 2.68275000 |
75.98711014 | 3.00060000 | 228.00692268 |
80.00000000 | 1.24769524 | 99.8156192 |
87.00000000 | 0.00500000 | 0.43500000 |
88.00000000 | 1.00000000 | 88.0000000 |
90.00000000 | 1.01000000 | 90.9000000 |
99.00000000 | 1.00000000 | 99.0000000 |
100.00000000 | 3.00105000 | 300.105000 |
100.98711014 | 3.99940000 | 403.88784829 |
107.98700000 | 1.00000000 | 107.987000 |
113.01989715 | 0.58896172 | 66.56439301 |
120.00000000 | 2.00000000 | 240.000000 |
124.99999887 | 0.02000000 | 2.49999997 |
150.00000000 | 1.01914272 | 152.871408 |
170.99989800 | 4.49609907 | 768.83248236 |
174.99999999 | 0.01000000 | 1.74999999 |
187.00000000 | 0.00500000 | 0.93500000 |
199.00000000 | 31.28228845 | 6225.17540155 |
200.00000000 | 1.50000000 | 300.000000 |
224.99999887 | 0.02000000 | 4.49999997 |
240.80000000 | 0.08000000 | 19.2640000 |
245.00000000 | 2.00000000 | 490.000000 |
270.00000000 | 0.37037037 | 99.9999999 |
287.00000000 | 0.00500000 | 1.43500000 |
289.99998900 | 0.70162761 | 203.47199918 |
290.00000000 | 0.00090000 | 0.26100000 |
299.00000000 | 1.00000000 | 299.000000 |
300.00000000 | 1.26706666 | 380.119998 |
価格 | TECH | RUR |
---|
9.90020000 | 0.01010081 | 0.10000003 |
9.90011118 | 1.84820658 | 18.29745062 |
9.90011110 | 3.04138000 | 30.10999989 |
9.90011099 | 0.15000000 | 1.48501664 |
9.90009009 | 1.00000000 | 9.90009009 |
9.30009009 | 1.02036727 | 9.48950753 |
8.80008008 | 1.00000000 | 8.80008008 |
7.70007007 | 1.00000000 | 7.70007007 |
7.10001007 | 1.00000000 | 7.10001007 |
7.10001000 | 2.04232650 | 14.50053857 |
7.10000000 | 0.02820000 | 0.20022000 |
5.94339147 | 4.00000000 | 23.77356588 |
4.40000000 | 0.45454544 | 1.99999993 |
4.37988722 | 4.14170000 | 18.14017889 |
4.33652206 | 0.10000000 | 0.43365220 |
4.33652200 | 23.05995449 | 99.99999996 |
4.33652187 | 22.13771659 | 96.00069214 |
4.32000000 | 1.00000000 | 4.32000000 |
3.41100000 | 0.05863383 | 0.19999999 |
3.40000000 | 0.50000000 | 1.70000000 |
3.31715115 | 18.0878100 | 59.99999974 |
2.63983862 | 1.13643310 | 2.99999998 |
2.41100000 | 0.08295313 | 0.19999999 |
2.32000000 | 1.00000000 | 2.32000000 |
2.01000000 | 0.09950248 | 0.19999998 |
1.41100000 | 0.14174344 | 0.19999999 |
1.32000000 | 1.00000000 | 1.32000000 |
1.03000009 | 0.97087370 | 0.99999999 |
1.03000000 | 3.83346731 | 3.94847132 |
1.00000000 | 0.50000000 | 0.50000000 |
0.80000000 | 2.00000000 | 1.60000000 |
0.63983862 | 4.68868228 | 2.99999999 |
0.41100000 | 0.48661800 | 0.19999999 |
0.17532369 | 5.70373575 | 0.99999999 |
0.16398386 | 18.29448337 | 2.99999999 |
0.11100000 | 1.80180180 | 0.19999999 |
0.06398386 | 46.88682427 | 2.99999999 |
0.01639839 | 182.94478909 | 2.99999999 |
0.01110000 | 18.01801801 | 0.19999999 |
0.01000129 | 99.98710166 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00639839 | 468.86794959 | 2.99999999 |
0.00163984 | 1829.44677529 | 2.99999999 |
0.00111000 | 180.18018018 | 0.19999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00063984 | 4688.67216804 | 2.99999999 |
0.00016398 | 18294.9140139 | 2.99999999 |
0.00011100 | 1801.8018018 | 0.19999999 |
0.00010029 | 9971.08385681 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TECH |
---|
15:23:51 | 売る | 9.90011098 | 2.79798207 |
15:23:51 | 売る | 9.90011099 | 0.20201793 |
22:38:44 | 買う | 44.99999877 | 0.05579606 |
22:31:00 | 買う | 44.99999877 | 0.05579606 |
22:30:55 | 買う | 44.99999877 | 0.05579606 |
00:24:53 | 売る | 9.90010000 | 0.03278933 |
11:30:29 | 買う | 12.3751250 | 0.25487226 |
11:37:31 | 売る | 9.90010000 | 0.03023440 |
11:37:30 | 売る | 9.90010000 | 0.20201816 |
19:43:49 | 売る | 44.99999999 | 0.95915692 |
17:21:06 | 買う | 44.99999999 | 0.04084308 |
12:55:21 | 買う | 7.10001001 | 40.2785348 |
12:55:21 | 売る | 7.10001001 | 1.00000000 |
12:55:21 | 売る | 7.10001098 | 1.40844852 |
12:55:21 | 売る | 7.10010000 | 0.14084308 |
12:55:21 | 売る | 7.10010071 | 1.00000000 |
12:55:21 | 売る | 8.00000000 | 0.18370369 |
18:49:46 | 買う | 45.0000000 | 0.03278933 |
07:05:05 | 買う | 47.8999999 | 1.00000000 |
19:04:26 | 売る | 10.0000000 | 2.00000000 |
19:04:11 | 売る | 10.22222234 | 2.00000000 |
19:03:54 | 売る | 11.55555002 | 1.00000000 |
19:03:41 | 売る | 11.55555007 | 7.51526310 |
19:03:22 | 買う | 11.55555008 | 40.0000000 |
19:03:22 | 売る | 11.55555008 | 0.25487226 |
19:02:40 | 買う | 12.00000001 | 21.9999939 |
19:02:40 | 売る | 12.00000001 | 1.24970000 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:42 | 売る | 39.9991000 | 0.00252505 |
18:48:41 | 売る | 39.9991000 | 0.00252505 |
18:48:41 | 売る | 39.9991000 | 0.00252505 |
18:48:41 | 売る | 39.9991000 | 0.00252505 |
18:48:41 | 売る | 39.9991000 | 0.00252505 |
18:48:41 | 売る | 39.9991000 | 0.00252505 |
18:48:41 | 売る | 39.9991000 | 0.00252505 |
18:48:41 | 売る | 39.9991000 | 0.00252505 |
18:48:14 | 売る | 39.9992000 | 0.00252505 |
18:48:14 | 売る | 39.9992000 | 0.00252505 |
18:48:14 | 売る | 39.9992000 | 0.00252505 |
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone L0: how do you change email address? just a new ticket?