통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05517988 | - 0.4% | 3006.1 | Ethereum |
ZEC | 0.00032607 | - 3.8% | 387 | Zcash |
LTC | 0.00119325 | - 2% | 184.5 | Litecoin |
DASH | 0.00040425 | - 0.2% | 164.3 | DASH |
ETC | 0.00028712 | + 2.6% | 127.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000189 | - 2.6% | 78.9 | YoChat Token |
TRX-BTC | 0.00000204 | 0% | 12.8 | Tron Token |
SHIB-USDTb | T0.00001710 | + 0.6% | 4.9 | SHIBA INU |
XRP-BTC | 0.00000762 | - 1.1% | 3.6 | Ripple |
BIG-BTC | 0.06205916 | - 1% | 3.3 | BIG |
BTC | T63043.94 | + 2.4% | 3.1 | Bitcoin |
DOGE-BTC | 0.00000198 | - 0.6% | 2.6 | Dogecoin |
BTC-USDTt | T63014.04 | + 2.2% | 2.3 | Bitcoin |
BCHABC | 0.00010396 | 0% | 2.3 | BitcoinCashABC |
ETH-BTC | 0.05511688 | - 0.3% | 1.9 | Ethereum |
BTC-USDT | T62957.54 | + 2.6% | 1.7 | Bitcoin |
BTC-RUR | R5528502.06 | + 1% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00016920 | + 0.4% | 1.5 | FLOKI BEP20 |
TRX | 0.00000203 | - 1% | 1.4 | Tron Token |
SHIBA2-BTC | 0.00000033 | - 3% | 1.2 | Shiba v2 Limited |
BTC-USDTb | T63056.38 | + 2.6% | 1.1 | Bitcoin |
TONb-BTC | 0.00012143 | - 2.1% | 0.8 | TON BEP20 |
BNB-BTC | 0.00919171 | - 2.2% | 0.7 | BNB BSC |
ETH-USDT | T3472.5127504 | + 2.6% | 0.7 | Ethereum |
BONUS-DOGE | D0.00317119 | - 0.2% | 0.7 | BONUS |
TON-BTC | 0.00012104 | - 2% | 0.6 | TON Coin |
FLOKI | T0.00017350 | + 0.9% | 0.5 | FLOKI BEP20 |
WRUB-RUR | R1.52 | - 1.5% | 0.4 | Wrapped Ruble |
USDTe-USDTt | T0.99699223 | - 0.4% | 0.4 | USDT ERC20 |
DOGE | T0.12387473 | + 1.7% | 0.4 | Dogecoin |
BTC | R5540000.00 | + 0.8% | 0.4 | Bitcoin |
ETH-USDC | 3468.3190505 | + 2.6% | 0.4 | Ethereum |
USDT-RUR | R88.17 | - 1.7% | 0.3 | USDT ERC20 |
USDT | R88.25 | - 2% | 0.3 | USDT ERC20 |
WSHIB-SHIB | 1.42207364 | + 0.4% | 0.3 | Wrapped Shiba |
NOT-BTC | 0.00000022 | - 4.4% | 0.3 | Notcoin |
DOGE-USDT | T0.12456865 | + 1.5% | 0.3 | Dogecoin |
WBNB-BTC | 0.00921577 | - 2.1% | 0.3 | WBNB BEP20 |
BTC-WRUB | 3592192.7910 | + 1.9% | 0.2 | Bitcoin |
ETH-RUR | R305870.86 | + 1% | 0.2 | Ethereum |
- QTZ / RUR
- Last: 0.69000000
- 24High: 0.69000000
- 24Low: 0.68217979
- 24V: 1.88 QTZ
가격 | QTZ | RUR |
---|
0.69000000 | 0.74083413 | 0.51117554 |
0.69592607 | 0.32065073 | 0.22314920 |
0.70000000 | 2.47195243 | 1.73036670 |
0.70290274 | 0.31241056 | 0.21959423 |
0.70994935 | 0.30918098 | 0.21950283 |
0.71000000 | 2.39765018 | 1.70233162 |
0.71706660 | 0.31606325 | 0.22663840 |
0.72000000 | 2.44020471 | 1.75694739 |
0.72425521 | 0.31048607 | 0.22487115 |
0.73000000 | 2.43161204 | 1.77507678 |
0.73151588 | 0.31238603 | 0.22851534 |
0.73884935 | 0.31754549 | 0.23461827 |
0.74000000 | 2.42553040 | 1.79489249 |
0.74625632 | 0.31935805 | 0.23832296 |
0.75000000 | 2.53536509 | 1.90152381 |
0.75373754 | 0.31618804 | 0.23832279 |
0.76000000 | 2.88898373 | 2.19562763 |
0.76129377 | 0.30580390 | 0.23280660 |
0.76892576 | 0.30573443 | 0.23508707 |
0.77000000 | 2.72754099 | 2.10020656 |
0.77663426 | 0.30040255 | 0.23330291 |
0.78000000 | 2.48851628 | 1.94104269 |
0.78442003 | 0.29506530 | 0.23145513 |
0.79000000 | 2.37431224 | 1.87570666 |
0.79228385 | 0.29446554 | 0.23330029 |
0.80000000 | 2.54721908 | 2.03777526 |
0.80022651 | 0.28241955 | 0.22599961 |
0.80824879 | 0.27961642 | 0.22599963 |
0.81000000 | 2.14913108 | 1.74079617 |
0.81635150 | 0.31436502 | 0.25663235 |
0.82000000 | 2.28469536 | 1.87345019 |
0.82453544 | 0.30878073 | 0.25460065 |
0.83000000 | 2.17887000 | 1.80846210 |
0.83280141 | 0.30091342 | 0.25060112 |
0.83292431 | 4.41607910 | 3.67825963 |
0.84000000 | 2.20394750 | 1.85131590 |
0.84115026 | 0.30030323 | 0.25260013 |
0.84958280 | 0.29263362 | 0.24861649 |
0.85000000 | 2.08118518 | 1.76900740 |
0.85809988 | 0.28743182 | 0.24664521 |
0.86000000 | 2.13008214 | 1.83187064 |
0.86670235 | 0.30594138 | 0.26516011 |
0.87000000 | 2.12831333 | 1.85163259 |
0.87539106 | 0.30070263 | 0.26323239 |
0.88000000 | 2.20483085 | 1.94025114 |
0.88416686 | 0.29554663 | 0.26131253 |
0.89000000 | 2.14032244 | 1.90488697 |
0.89303065 | 0.26970569 | 0.24085544 |
0.90000000 | 2.12325494 | 1.91092944 |
0.90198329 | 0.26491557 | 0.23894941 |
가격 | QTZ | RUR |
---|
0.67550847 | 0.32911579 | 0.22232050 |
0.66880371 | 0.33079059 | 0.22123397 |
0.66500000 | 1.25978697 | 0.83775833 |
0.66216549 | 0.32913932 | 0.21794469 |
0.66000000 | 2.25123113 | 1.48581254 |
0.65559316 | 0.33516188 | 0.21972983 |
0.65000000 | 2.07931657 | 1.35155577 |
0.64908606 | 1.06724829 | 0.69273598 |
0.64264355 | 0.33676685 | 0.21642104 |
0.64000000 | 1.98460500 | 1.27014720 |
0.63626498 | 0.34302951 | 0.21825766 |
0.63000000 | 2.86882912 | 1.80736234 |
0.62994973 | 0.34102181 | 0.21482659 |
0.62369716 | 0.34475706 | 0.21502399 |
0.62000000 | 2.36230836 | 1.46463118 |
0.61750664 | 0.34523727 | 0.21318630 |
0.61137757 | 0.34876956 | 0.21322988 |
0.61000000 | 2.30503602 | 1.40607197 |
0.60530934 | 0.34936237 | 0.21147230 |
0.60000001 | 1.66666663 | 0.99999999 |
0.60000000 | 2.24342236 | 1.34605341 |
0.59930134 | 0.35363605 | 0.21193455 |
0.59335297 | 0.35719947 | 0.21194536 |
0.59000000 | 2.72402887 | 1.60717703 |
0.58746364 | 0.35513021 | 0.20862608 |
0.58163276 | 0.35922087 | 0.20893462 |
0.58000000 | 2.16141939 | 1.25362324 |
0.57585976 | 0.36289479 | 0.20897650 |
0.57014406 | 5.16326731 | 2.94380618 |
0.57014405 | 0.36740478 | 0.20947364 |
0.57000000 | 2.18543989 | 1.24570073 |
0.56448508 | 0.37282120 | 0.21045200 |
0.56000000 | 2.22391812 | 1.24539414 |
0.55888227 | 0.37655876 | 0.21045201 |
0.55333508 | 0.38033377 | 0.21045201 |
0.55000000 | 3.00439315 | 1.65241623 |
0.54784294 | 0.38414787 | 0.21045269 |
0.54240532 | 0.17718690 | 0.09610711 |
0.54000000 | 2.22267887 | 1.20024658 |
0.53702167 | 0.38878615 | 0.20878658 |
0.53169146 | 0.39581658 | 0.21045229 |
0.53000000 | 2.20790649 | 1.17019043 |
0.52641414 | 0.39978466 | 0.21045229 |
0.52118921 | 0.40379253 | 0.21045230 |
0.52000000 | 2.95740396 | 1.53785005 |
0.51601613 | 0.40784141 | 0.21045274 |
0.51089440 | 0.41193001 | 0.21045273 |
0.51000000 | 2.29564101 | 1.17077691 |
0.50582351 | 0.41605962 | 0.21045273 |
0.50080295 | 0.42023061 | 0.21045272 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | QTZ |
---|
03:35:20 | BUY | 0.69000000 | 0.59974630 |
03:35:20 | BUY | 0.69000000 | 0.18796753 |
03:35:20 | BUY | 0.69000000 | 0.43098612 |
03:35:20 | BUY | 0.68901864 | 0.00000002 |
03:35:18 | BUY | 0.68901864 | 0.32651020 |
03:35:16 | BUY | 0.68217979 | 0.32817174 |
09:25:01 | SELL | 0.66500000 | 0.28051022 |
13:27:59 | SELL | 0.66500000 | 0.07326745 |
13:27:59 | SELL | 0.66500000 | 0.20720724 |
13:27:59 | SELL | 0.66500000 | 0.04472663 |
12:22:06 | SELL | 0.66500000 | 0.77959552 |
12:22:06 | SELL | 0.66500000 | 0.18796753 |
12:22:06 | SELL | 0.66500000 | 0.43098612 |
12:22:05 | SELL | 0.66880371 | 0.00357315 |
08:04:55 | SELL | 0.66880371 | 0.32459860 |
08:04:55 | SELL | 0.67000000 | 0.00377123 |
07:10:10 | SELL | 0.67000000 | 0.18019815 |
07:10:09 | SELL | 0.67000000 | 0.21688632 |
07:10:09 | SELL | 0.67000000 | 0.07935883 |
07:05:11 | SELL | 0.67000000 | 0.20368558 |
07:05:11 | SELL | 0.67000000 | 0.17810847 |
07:05:11 | SELL | 0.67000000 | 0.22779450 |
07:05:11 | SELL | 0.67000000 | 0.28976217 |
07:05:11 | SELL | 0.67000000 | 0.20432477 |
07:05:11 | SELL | 0.67000000 | 0.46518207 |
07:05:11 | SELL | 0.67000000 | 0.50601040 |
06:15:09 | SELL | 0.67550847 | 0.00151864 |
06:12:53 | SELL | 0.67550847 | 0.32499158 |
06:12:53 | SELL | 0.68000000 | 0.00205053 |
05:03:00 | SELL | 0.68000000 | 0.44332636 |
05:03:00 | SELL | 0.68000000 | 0.45116350 |
05:03:00 | SELL | 0.68000000 | 0.20255013 |
05:03:00 | SELL | 0.68000000 | 0.24861191 |
05:03:00 | SELL | 0.68000000 | 0.08972037 |
23:27:26 | SELL | 0.68000000 | 0.13173593 |
23:27:26 | SELL | 0.68000000 | 0.23330607 |
23:27:26 | SELL | 0.68000000 | 0.10828403 |
16:52:07 | SELL | 0.68000000 | 0.25384511 |
16:52:07 | SELL | 0.68000000 | 0.02893362 |
16:40:01 | SELL | 0.68000000 | 0.17480383 |
16:40:01 | SELL | 0.68000000 | 0.16858697 |
16:39:59 | SELL | 0.68228046 | 0.32065073 |
13:04:20 | SELL | 0.68912033 | 0.31241056 |
13:04:20 | SELL | 0.69000000 | 0.32993565 |
13:04:20 | SELL | 0.69000000 | 0.22728940 |
13:04:20 | SELL | 0.69000000 | 0.29253701 |
13:04:20 | SELL | 0.69000000 | 0.30597201 |
13:04:20 | SELL | 0.69000000 | 0.40610052 |
13:04:19 | SELL | 0.69000000 | 0.21273146 |
13:04:19 | SELL | 0.69000000 | 0.66563866 |
cobratoontje: Now go cry
jagrapolite5 L1: i could have told you that but im a turd on a yhat sippin some drinks lol
jagrapolite5 L1: i drink too much too dehidrated i have no tears lol
jagrapolite5 L1: man this site needs to be like 18+ or something lol this cobra guy has to be 10-12 or something
cobratoontje: Lol
cobratoontje: Figures.....
jagrapolite5 L1: last tear i saw was in bladerunner lol
jagrapolite5 L1: oh yeah it was a tear in the rain nvm i didnt see zhit lol
cobratoontje: I said i was done with you......?
jagrapolite5 L1: then how or why are you still typing?
jagrapolite5 L1: if your mommy typing for you lol?
jagrapolite5 L1: is*
jagrapolite5 L1: i do love to troll ;)
jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true
cobratoontje: jagrapolite5, You do not understand English?
jagrapolite5 L1: so i am sorry
jagrapolite5 L1: are you typing with your toes? lol
cobratoontje: Normally i do not derbaqte with morons, sorry
jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol
jagrapolite5 L1: you type like every 15 minutes lol
cobratoontje: I am lost in this
jagrapolite5 L1: your lost in alot more then this chatbox lol
jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded
jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol
AlexeChe: gm
AlexeChe: jagrapolite5, how are you
AlexeChe: nobody here
AlexeChe: is here
Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account
BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.
Yanadia: BoastKit, lolz
BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...
BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...
maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk
maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already
maciocia: * do not consider that 27 / 5000
Privat71 L0: Hello
Privat71 L0: Someone can tell me if dice can trade?
BoastKit: Privat71, RUR (dice/rur)
Privat71 L0: thanks
aleksinmax L1: hello! what is mean Est. BTC ? in left menu
dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.
bakter553 L0: DICE
maciocia: RICE
Yanadia: BoastKit , yea hihihihi idk - kinda lesson for others to be more carefull with our fingers hehehe
Yanadia: dominikherzog, hey Dom ...
swapnil75: why my dice order not fulfilled yet ??
Ardogane87 L1: dominikherzog, Please help me activate my account My account has been frozen for more than two years
Ardogane87 L1: dominikherzog, Please I am in desperate need of my frozen money
Ardogane87 L1: dominikherzog, I beg you to help me. I have sent several support messages and have not received any response. Please help me