残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05592305+ 0.4%2961.3Ethereum
ZEC0.00034229+ 0.5%360.8Zcash
DASH0.00040957+ 0.4%177.9DASH
LTC0.00121277- 0.2%177.5Litecoin
ETC0.00027270- 4.4%125EthereumClassic
YOCHAT-DOGE
D0.00000190- 1.1%62.3YoChat Token
DOGE-BTC
0.00000203- 1.5%7.7Dogecoin
SHIB-USDTb
T0.00001712- 1.3%7.6SHIBA INU
TRX-BTC
0.00000205+ 3.1%7.4Tron Token
XRP-BTC
0.00000781+ 0.6%2.9Ripple
BTC-USDTt
T60776.42- 1.1%2.3Bitcoin
ETH-BTC
0.05582760- 0.2%2.1Ethereum
BCHABC0.00010196- 1%2BitcoinCashABC
BTC-USDT
T60763.20- 1.3%1.9Bitcoin
BTC-USDTb
T60961.00- 1.4%1.4Bitcoin
WSHIB-SHIB
1.40937855- 0.5%1.4Wrapped Shiba
FLOKIb-USDTb
T0.00017016+ 1%1.3FLOKI BEP20
SHIBA2-BTC
0.00000033 0%1.3Shiba v2 Limited
BONUS-DOGE
D0.00317438+ 0.8%1.2BONUS
TRX0.00000204+ 3.1%0.9Tron Token
BIG-BTC
0.06390478- 0.3%0.8BIG
NOT-BTC
0.00000024- 4%0.8Notcoin
TONb-BTC
0.00012445- 0.2%0.7TON BEP20
BTC-RUR
R5481525.34- 1.1%0.6Bitcoin
ETH-USDT
T3401.6114001- 1.3%0.6Ethereum
BNB-BTC
0.00939109- 0.1%0.5BNB BSC
DOGE-ETH
E0.00003654- 1.1%0.5Dogecoin
TON-BTC
0.00012442- 0.3%0.3TON Coin
DOGET0.12433506- 1.5%0.3Dogecoin
USDT-RUBLIX
135648.22341+ 0.1%0.3USDT ERC20
ETH-USDC
3377.2044560- 1.9%0.2Ethereum
YOSTEP-BTC
0.00000038 0%0.2YOSTEP
DOGE-USDT
T0.12361505- 2.8%0.2Dogecoin
USDT-USDC
0.99871299- 0.5%0.2USDT ERC20
BTCT60330.81- 0.6%0.2Bitcoin
YOSTEP-USDT
T0.02315575- 1.1%0.2YOSTEP
DOGE$0.12- 2.9%0.2Dogecoin
USDTe-USDTt
T1.00018576+ 0.2%0.2USDT ERC20
ETH-RUR
R304343.20- 1.6%0.1Ethereum
USDT-RUR
R89.96+ 0.3%0.1USDT ERC20
  • QTZ / RUR
  • Last: 0.66500000
  • 24High: 0.66500000
  • 24Low: 0.66500000
  • 24V: 0 QTZ
購入
0.68217979
残高: 0.00000000 RUR
数:
QTZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 QTZ RUR
0.68217979 0.32817175 0.22387213
0.68901864 0.32651022 0.22497162
0.69000000 1.95953408 1.35207851
0.69592607 0.32065073 0.22314920
0.70000000 2.47195243 1.73036670
0.70290274 0.31241056 0.21959423
0.70994935 0.30918098 0.21950283
0.71000000 2.39765018 1.70233162
0.71706660 0.31606325 0.22663840
0.72000000 2.44020471 1.75694739
0.72425521 0.31048607 0.22487115
0.73000000 2.43161204 1.77507678
0.73151588 0.31238603 0.22851534
0.73884935 0.31754549 0.23461827
0.74000000 2.42553040 1.79489249
0.74625632 0.31935805 0.23832296
0.75000000 2.53536509 1.90152381
0.75373754 0.31618804 0.23832279
0.76000000 2.88898373 2.19562763
0.76129377 0.30580390 0.23280660
0.76892576 0.30573443 0.23508707
0.77000000 2.72754099 2.10020656
0.77663426 0.30040255 0.23330291
0.78000000 2.48851628 1.94104269
0.78442003 0.29506530 0.23145513
0.79000000 2.37431224 1.87570666
0.79228385 0.29446554 0.23330029
0.80000000 2.54721908 2.03777526
0.80022651 0.28241955 0.22599961
0.80824879 0.27961642 0.22599963
0.81000000 2.14913108 1.74079617
0.81635150 0.31436502 0.25663235
0.82000000 2.28469536 1.87345019
0.82453544 0.30878073 0.25460065
0.83000000 2.17887000 1.80846210
0.83280141 0.30091342 0.25060112
0.83292431 4.41607910 3.67825963
0.84000000 2.20394750 1.85131590
0.84115026 0.30030323 0.25260013
0.84958280 0.29263362 0.24861649
0.85000000 2.08118518 1.76900740
0.85809988 0.28743182 0.24664521
0.86000000 2.13008214 1.83187064
0.86670235 0.30594138 0.26516011
0.87000000 2.12831333 1.85163259
0.87539106 0.30070263 0.26323239
0.88000000 2.20483085 1.94025114
0.88416686 0.29554663 0.26131253
0.89000000 2.14032244 1.90488697
0.89303065 0.26970569 0.24085544
販売
0.66500000
残高: 0.00000000 QTZ
数:
QTZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 QTZ RUR
0.66500000 0.00031923 0.00021228
0.66216549 0.32913932 0.21794469
0.66000000 2.25123113 1.48581254
0.65559316 0.33516188 0.21972983
0.65000000 2.07931657 1.35155577
0.64908606 1.06724829 0.69273598
0.64264355 0.33676685 0.21642104
0.64000000 1.98460500 1.27014720
0.63626498 0.34302951 0.21825766
0.63000000 2.86882912 1.80736234
0.62994973 0.34102181 0.21482659
0.62369716 0.34475706 0.21502399
0.62000000 2.36230836 1.46463118
0.61750664 0.34523727 0.21318630
0.61137757 0.34876956 0.21322988
0.61000000 2.30503602 1.40607197
0.60530934 0.34936237 0.21147230
0.60000001 1.66666663 0.99999999
0.60000000 2.24342236 1.34605341
0.59930134 0.35363605 0.21193455
0.59335297 0.35719947 0.21194536
0.59000000 2.72402887 1.60717703
0.58746364 0.35513021 0.20862608
0.58163276 0.35922087 0.20893462
0.58000000 2.16141939 1.25362324
0.57585976 0.36289479 0.20897650
0.57014406 5.16326731 2.94380618
0.57014405 0.36740478 0.20947364
0.57000000 2.18543989 1.24570073
0.56448508 0.37282120 0.21045200
0.56000000 2.22391812 1.24539414
0.55888227 0.37655876 0.21045201
0.55333508 0.38033377 0.21045201
0.55000000 3.00439315 1.65241623
0.54784294 0.38414787 0.21045269
0.54240532 0.17718690 0.09610711
0.54000000 2.22267887 1.20024658
0.53702167 0.38878615 0.20878658
0.53169146 0.39581658 0.21045229
0.53000000 2.20790649 1.17019043
0.52641414 0.39978466 0.21045229
0.52118921 0.40379253 0.21045230
0.52000000 2.95740396 1.53785005
0.51601613 0.40784141 0.21045274
0.51089440 0.41193001 0.21045273
0.51000000 2.29564101 1.17077691
0.50582351 0.41605962 0.21045273
0.50080295 0.42023061 0.21045272
0.50000000 2.30257940 1.15128970
0.49583222 0.41774958 0.20713370
取引の履歴
時間 価格
QTZ [C]
システムにログインしてください。
時間 価格 QTZ
09:25:01 売る 0.66500000 0.28051022
13:27:59 売る 0.66500000 0.07326745
13:27:59 売る 0.66500000 0.20720724
13:27:59 売る 0.66500000 0.04472663
12:22:06 売る 0.66500000 0.77959552
12:22:06 売る 0.66500000 0.18796753
12:22:06 売る 0.66500000 0.43098612
12:22:05 売る 0.66880371 0.00357315
08:04:55 売る 0.66880371 0.32459860
08:04:55 売る 0.67000000 0.00377123
07:10:10 売る 0.67000000 0.18019815
07:10:09 売る 0.67000000 0.21688632
07:10:09 売る 0.67000000 0.07935883
07:05:11 売る 0.67000000 0.20368558
07:05:11 売る 0.67000000 0.17810847
07:05:11 売る 0.67000000 0.22779450
07:05:11 売る 0.67000000 0.28976217
07:05:11 売る 0.67000000 0.20432477
07:05:11 売る 0.67000000 0.46518207
07:05:11 売る 0.67000000 0.50601040
06:15:09 売る 0.67550847 0.00151864
06:12:53 売る 0.67550847 0.32499158
06:12:53 売る 0.68000000 0.00205053
05:03:00 売る 0.68000000 0.44332636
05:03:00 売る 0.68000000 0.45116350
05:03:00 売る 0.68000000 0.20255013
05:03:00 売る 0.68000000 0.24861191
05:03:00 売る 0.68000000 0.08972037
23:27:26 売る 0.68000000 0.13173593
23:27:26 売る 0.68000000 0.23330607
23:27:26 売る 0.68000000 0.10828403
16:52:07 売る 0.68000000 0.25384511
16:52:07 売る 0.68000000 0.02893362
16:40:01 売る 0.68000000 0.17480383
16:40:01 売る 0.68000000 0.16858697
16:39:59 売る 0.68228046 0.32065073
13:04:20 売る 0.68912033 0.31241056
13:04:20 売る 0.69000000 0.32993565
13:04:20 売る 0.69000000 0.22728940
13:04:20 売る 0.69000000 0.29253701
13:04:20 売る 0.69000000 0.30597201
13:04:20 売る 0.69000000 0.40610052
13:04:19 売る 0.69000000 0.21273146
13:04:19 売る 0.69000000 0.66563866
13:04:19 売る 0.69602877 0.30918098
13:04:19 売る 0.70000000 0.22884908
13:04:19 売る 0.70000000 0.15538077
13:04:19 売る 0.70000000 0.24187825
13:04:19 売る 0.70000000 0.26670720
13:04:19 売る 0.70000000 0.38510368
チャット
ENRUDECNAR

jagrapolite5 L1: on rur/yotra someasshole bought 100 mill

jagrapolite5 L1: are you fucking blind or retarded?

jagrapolite5 L1: and its not me lol i wish igot that 100+m

jagrapolite5 L1: this ass hole came out of nowhere

okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...

jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month

jagrapolite5 L1: look at doge lol

jagrapolite5 L1: no volume 4 months ago

jagrapolite5 L1: or are you so retarded you just look at the price?

okika: jagrapolite5, idiot

okika: jagrapolite5, check the whole six month volume

okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing

jagrapolite5 L1: you are looking at the price moron

jagrapolite5 L1: look at the fucking volume

okika: jagrapolite5, yes, 10000 rur price? So stupid

okika: jagrapolite5, what the hack are you talking about? Can you read?

jagrapolite5 L1: okika, um... you are retarded arent ya lol

jagrapolite5 L1: nah its ok

jagrapolite5 L1: ill let you be retarded

okika: jagrapolite5, I quit. Go and learn to read

jagrapolite5 L1: how do you even know how to type lol

okika: jagrapolite5, trolololo :D

jagrapolite5 L1: just askin lol how are you able to type?

okika: jagrapolite5, how long are you in yobit?...

jagrapolite5 L1: since the day blacksmith opened it lol

jagrapolite5 L1: i did crypto before exchanges or mining pools existed

okika: jagrapolite5, which year?

jagrapolite5 L1: 2009 november

okika: jagrapolite5, lier

jagrapolite5 L1: you are trash i can see lol

okika: jagrapolite5, yobit started in 2014. You're off

jagrapolite5 L1: yeah im before yobit lol

jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me

jagrapolite5 L1: okika, you are slow arent ya?

okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me

jagrapolite5 L1: lol go cook lol

mandobro: jagrapolite5, hi

shahanaire L0: [link]

Ardogane87 L1: Please unfreeze my account

okika: shahanaire, thx

AlexeChe: gm

AlexeChe: anybody is here

AlexeChe: ay&

AlexeChe: where are you guys&

AlexeChe: shahanaire, go to chat with me

AlexeChe: i am alone here

jagrapolite5 L1: we are all here lol

jagrapolite5 L1: none of us talk though lol

faisalocta L0: shahanaire, What do you mean

kuelsoni L0: Im a Rocket21 support agent

送信する