잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • PTA / RUR
  • Last: 0.00000290
  • 24High: 0.00000290
  • 24Low: 0.00000290
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.00000290
구매
0.00000290
잔금: 0.00000000 RUR
수량:
PTA
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 PTA RUR
0.00000290716.749738450.00207857
0.00000295831.566433530.00245312
0.00000300908.237113370.00272471
0.00000305873.837837820.00266520
0.00000310882.324447070.00273520
0.00000320862.793548380.00276093
0.00000330835.1343750.00275594
0.00000340858.206060580.00291790
0.00000350919.4805970.00321818
0.000003601004.543493950.00361635
0.00000370977.845714270.00361802
0.00000380946.822222210.00359792
0.00000390960.359459440.00374540
0.00000400936.368421030.00374547
0.00000410920.486610360.00377399
0.00000420945.623703280.00397161
0.00000430883.363414620.00379846
0.00000440853.438095210.00375512
0.00000450833.744186040.00375184
0.00000460840.302272720.00386539
0.00000470838.684444440.00394181
0.00000480837.128260860.00401821
0.00000490885.165957440.00433731
0.00000500865.514583320.00432757
0.000008752400.000000.02100000
0.00000877300000.0002.63100000
0.0000090055.00000000.00049500
0.0000100014562.317501160.14562317
0.0000108014038.122108120.15161171
0.00001100128787.878181811.41666665
0.0000199030000.00000.59700000
0.0000199950.02501250.00099999
0.00002390300000.0007.17000000
0.00002451100000.0002.45100000
0.0000319516588.125780190.52999061
0.00003196779.272841050.02490555
0.000031971408.665936810.04503504
0.000031982347.045966220.07505852
0.0000400013399.999999990.53599999
0.0000459540881.392818281.87849999
0.0000500011300.05160.56500258
0.000052489795.053373350.51404440
0.0000699527147.962830591.89899999
0.0000875050.00000000.00437500
0.000089905893.96026140.52986702
0.000090005000.000000.45000000
0.000091221000.000000.09122000
0.000099901601.60160160.15999999
0.0001000013861.738900931.38617389
0.000122524116.495164050.50435298
판매
0.00000281
잔금: 0.00000000 PTA
수량:
PTA
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 PTA RUR
0.00000281165.729537350.00046569
0.000002761071.967391260.00295862
0.000002711007.239852340.00272961
0.000002661175.522556340.00312688
0.000002621121.477099170.00293826
0.00000257100096.38188090.25724770
0.000002521055.634920580.00266019
0.000002471016.809608730.00251151
0.00000242858.756198330.00207818
0.00000237127439.257341720.30203103
0.00000233922.793991380.00215010
0.00000228930.478070160.00212148
0.00000223908.403587420.00202573
0.00000218870.330275210.00189731
0.00000213877.102993460.00186822
0.00000208900.927884590.00187392
0.00000203229034.097662610.46493921
0.00000199840.929648240.00167344
0.00000194855.510309250.00165968
0.000001891045.349206330.00197570
0.00000184790.483695640.00145448
0.00000179800.549151830.00143298
0.00000174821.465517240.00142934
0.00000169824.378698220.00139319
0.00000165688.563177950.00113612
0.00000160761.3562500.00121817
0.00000155842.251612880.00130548
0.00000150829.659999990.00124448
0.00000145847.710344810.00122917
0.00000140850.757142830.00119105
0.00000135816.267192150.00110196
0.00000134800.708955220.00107294
0.000001331596.045112780.00212273
0.00000132795.30303030.00104979
0.00000131795.473282440.00104206
0.00000130795.661538460.00103435
0.00000129795.83720930.00102662
0.00000128796.0312500.00101892
0.00000127796.212598420.00101118
0.00000126796.412698410.00100347
0.00000125796.6080000.00099576
0.00000124796.806451610.00098803
0.00000123797.008130080.00098031
0.00000122797.213114750.00097259
0.00000121797.429752060.00096488
0.00000120797.633333330.00095715
0.00000119797.857142850.00094944
0.00000118798.067796610.00094171
0.00000117798.299145290.00093400
0.00000116798.517241370.00092627
0.00000115798.756521730.00091856
0.00000114798.991228070.00091084
0.00000113799.230088490.00090312
0.00000112799.473214280.00089540
0.00000111799.720720720.00088768
0.00000110799.981818180.00087997
0.00000109800.229357790.00087224
0.00000108800.5000000.00086454
0.00000107800.757009340.00085680
0.00000106801.037735840.00084909
0.00000105801.314285710.00084137
0.00000104801.596153840.00083365
0.00000103801.883495140.00082593
0.00000102300802.176470580.30681821
0.00000101802.475247520.00081049
0.0000010010802.78000.01080278
0.00000082370000.0000.30340000
0.0000008180000.00000.06480000
0.0000007042857.142857140.02999999
0.0000006050000.00000.03000000
0.0000005028000.01000.01400000
0.00000041750000.0000.30750000
0.00000039106430.700138180.04150797
0.0000002638461.538461530.00999999
0.0000002540000.00000.01000000
0.00000022454.645454540.00010002
0.0000002114285.714285710.00299999
0.000000142200000.000.30800000
0.0000001376923.076923070.00999999
0.0000001115000.00000.00165000
0.00000010100000.0000.01000000
0.0000000650000.00000.00300000
0.0000000512000.00000.00060000
0.00000004270431.25830.01081725
0.0000000310030000.00.30090000
0.0000000216089952.632999990.32179905
0.000000011023500001.02350000
거래 내역서
시간 가격
PTA [C]
시스템에 들어가야 합니다.
시간 가격 PTA
17:23:06 SELL 0.22340003 10.80215432
17:23:06 SELL 0.23000000 1.00000000
17:23:06 SELL 0.24000000 1.00000000
17:23:06 SELL 0.25000000 1.00000000
17:23:06 SELL 0.26000000 1.00000000
17:23:06 SELL 0.27000000 1.00000000
17:23:06 SELL 0.28000000 1.00000000
17:23:06 SELL 0.29000000 1.00000000
17:23:06 SELL 0.30000000 1.00000000
17:23:06 SELL 0.30000001 0.49999998
17:22:58 BUY 0.35950000 8.34492350
17:22:58 BUY 0.35950000 10.95722969
10:31:05 BUY 0.35950000 8.34492350
19:33:02 BUY 0.28760000 34.9696530
19:33:02 BUY 0.28760000 92.31003737
19:33:02 BUY 0.28760000 2.07141700
19:33:02 BUY 0.28760000 17.21128831
19:31:55 BUY 0.28760000 10.8039474
19:31:15 SELL 0.22340000 34.9696530
19:31:15 SELL 0.22340000 92.31003737
19:31:15 SELL 0.22340000 2.07141700
19:31:15 SELL 0.22340000 28.01523571
19:31:15 SELL 0.22340001 10.0000000
19:31:15 SELL 0.22340001 19.30215319
19:31:15 SELL 0.22341000 134.28226131
19:31:15 SELL 0.22341000 1.00000000
19:31:15 SELL 0.23000000 1.00000000
23:02:09 BUY 0.51000000 1.75394017
23:02:08 BUY 0.50000000 0.58823538
23:02:08 BUY 0.49000000 1.00000000
23:02:08 BUY 0.48000000 1.00000000
23:02:08 BUY 0.47000000 1.00000000
19:05:30 BUY 0.46000000 1.00000000
19:05:30 BUY 0.45000000 1.00000000
19:05:30 BUY 0.44000000 1.00000000
19:05:30 BUY 0.43000000 1.00000000
19:05:30 BUY 0.42000000 1.00000000
19:05:30 BUY 0.41000000 0.61771432
13:12:28 BUY 0.28760000 29.39617695
13:12:28 BUY 0.28760000 71.99136271
13:12:06 SELL 0.22340000 29.39617695
13:12:06 SELL 0.22340000 71.99136271
13:12:06 SELL 0.22340001 50.0000000
13:12:06 SELL 0.22340001 28.1540517
13:12:06 SELL 0.22340002 67.0000000
13:12:06 SELL 0.22350000 1.00000000
13:12:05 SELL 0.23000000 1.00000000
13:12:05 SELL 0.23000000 4.61771432
13:12:05 SELL 0.24000000 1.00000000
13:12:05 SELL 0.25000000 1.00000000
채트
ENRUDECNAR

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

yobbtdz: Insufficient funds in wallet.

yobbtdz: ??

donidodi L0: Whale

YoBooty L1: I got a dumb question

YoBooty L1: what are Fast Dollars good for?

Yanadia: Good evening All

Yanadia: YoBooty, for what ?

Dreadcat: Quiero vender mis qubix

okika: Dreadcat, you can sell for RUR

AlexeChe: okika, hi body

AlexeChe: how are you&

AlexeChe: mandobro, you are here&

zul14ndpr4t4m4 L0: where dice deposit address

mandobro: AlexeChe, I am Here

mandobro: AlexeChe, why?

okika: 8 markets were removed. Which currency?

yobbtdz: I need admin to solve a withdrawal issueG

BoastKit: yobbtdz, Withdrawal issue with what currency ?

AlexeChe: BoastKit, good day

AlexeChe: mandobro, here&

Yanadia: Good morning

Yanadia: shining green market '

yobbtdz: BhhwR2

Yanadia: testing1234567890

dibyendu78: Please enable "Deposit VTC"

AMARISKING L0: how can selol yovi coin

AMARISKING L0: how can i sell my yovi coin

AMARISKING L0: is yovi coin is scam

mandobro: AMARISKING, no not scam

mandobro: AMARISKING, but you need to find open order

adsrivera L0: I am not getting email for withdrwal

mandobro: adsrivera, you need to use secyobot in telegram

empire L0: how can i sell my DICE coin

nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot

Yanadia: nottyhassan, good demand hehehe

BoastKit: empire, RUR

BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).

hmo0tah L1: helo1zwT

minemeneral: A day of Bitcoin up, and shitcoins down

minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.

Mwangi L0: I also bought QQQQQ durig those days,

AlexeChe: anybody is here

AlexeChe: i am here

AlexeChe: i am going to sleep

AlexeChe: bye guys

AlexeChe: i am going to sleep

보내기