Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05524629 | + 0.2% | 1645.1 | Ethereum |
YOCHAT-DOGE | D0.00000191 | + 5% | 596.5 | YoChat Token |
ZEC | 0.00033199 | - 0.7% | 241.2 | Zcash |
LTC | 0.00117040 | + 1.1% | 125.6 | Litecoin |
ETC | 0.00028690 | - 0.4% | 81.1 | EthereumClassic |
DASH | 0.00039663 | + 1.7% | 62.7 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 4% | 4.1 | SHIBA INU |
BTC-USDTt | T60801.56 | - 1.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.7% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | - 3% | 1.4 | Shiba v2 Limited |
ETH-BTC | 0.05499854 | - 0.5% | 1.3 | Ethereum |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
XRP-BTC | 0.00000767 | - 0.8% | 0.8 | Ripple |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
TRX | 0.00000199 | + 1.1% | 0.8 | Tron Token |
BIG-BTC | 0.06433401 | - 0.3% | 0.8 | BIG |
TONb-BTC | 0.00012278 | + 1% | 0.7 | TON BEP20 |
BTC | T60786.74 | - 2% | 0.7 | Bitcoin |
BTC-USDT | T60737.43 | - 1.9% | 0.6 | Bitcoin |
TON-BTC | 0.00012273 | + 1.1% | 0.6 | TON Coin |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
BTC-USDTb | T61068.07 | - 1.4% | 0.5 | Bitcoin |
BTC-RUR | R5551586.81 | - 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.8% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.5% | 0.4 | Ethereum |
USDT-RUBLIX | 139531.14935 | - 0.4% | 0.3 | USDT ERC20 |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00369282 | - 0.3% | 0.2 | BONUS |
DOGE-USDT | T0.12240834 | - 4.3% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563556.24 | - 0.6% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02333177 | - 1.7% | 0.1 | YOSTEP |
YO-BTC | 0.01018272 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $65299.98 | + 1.9% | 0.1 | Bitcoin |
SBTC | $0.30 | + 15.4% | 0.1 | Super Bitcoin |
- PTA / RUR
- Last: 0.47170891
- 24High: 0.47170891
- 24Low: 0.47170891
- 24V: 0 PTA
Precio | PTA | RUR |
---|
0.48596656 | 0.44028635 | 0.21396444 |
0.49083838 | 0.43591628 | 0.21396444 |
0.49575905 | 0.43158958 | 0.21396444 |
0.50072905 | 0.42730583 | 0.21396444 |
0.50574887 | 0.41639248 | 0.21059002 |
0.51081901 | 0.41225957 | 0.21059002 |
0.51593999 | 0.40493629 | 0.20892282 |
0.52111229 | 0.39774311 | 0.20726882 |
0.52118921 | 0.66780819 | 0.34805442 |
0.52633646 | 0.39379530 | 0.20726882 |
0.53000000 | 1.33480909 | 0.70744881 |
0.53161300 | 0.38988667 | 0.20726882 |
0.53694243 | 0.38601685 | 0.20726882 |
0.54000000 | 3570.6301182 | 1928.14026382 |
0.54232529 | 0.37615801 | 0.20400000 |
0.54776211 | 0.37242445 | 0.20400000 |
0.54999998 | 500.000000 | 274.999990 |
0.55000000 | 2.23456790 | 1.22901234 |
0.55325343 | 0.36872795 | 0.20400000 |
0.55879980 | 0.36506814 | 0.20400000 |
0.56440179 | 0.36144465 | 0.20400000 |
0.57005992 | 0.35785713 | 0.20400000 |
0.57577479 | 0.35430521 | 0.20400000 |
0.58154694 | 0.35078855 | 0.20400000 |
0.58737696 | 0.34730679 | 0.20400000 |
0.59326542 | 0.34385959 | 0.20400000 |
0.59921292 | 0.34044661 | 0.20400000 |
0.60000000 | 1.00000000 | 0.60000000 |
0.60522003 | 0.33706750 | 0.20400000 |
0.61128737 | 0.33372194 | 0.20400000 |
0.61741553 | 0.33040958 | 0.20400000 |
0.62360513 | 0.32713010 | 0.20400000 |
0.62985678 | 0.32388316 | 0.20400000 |
0.63617111 | 0.32066845 | 0.20400000 |
0.64254873 | 0.31748566 | 0.20400000 |
0.64899028 | 0.31433445 | 0.20400000 |
0.65549643 | 0.31121452 | 0.20400000 |
0.66206779 | 0.30812556 | 0.20400000 |
0.66870503 | 0.30506725 | 0.20400000 |
0.67540880 | 0.30203930 | 0.20400000 |
0.68217979 | 0.29904141 | 0.20400000 |
0.68901864 | 0.29607327 | 0.20400000 |
0.69592607 | 0.29313459 | 0.20400000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.77000000 | 123.000000 | 94.7100000 |
0.78000000 | 10.48111856 | 8.17527247 |
0.78999896 | 13.2055952 | 10.43240647 |
0.80000000 | 51.0000000 | 40.8000000 |
0.89000000 | 0.25250000 | 0.22472500 |
0.89547900 | 0.19999976 | 0.17909558 |
Precio | PTA | RUR |
---|
0.47170891 | 0.00077487 | 0.00036551 |
0.46702695 | 0.44560246 | 0.20810835 |
0.46239147 | 0.45006963 | 0.20810835 |
0.45780200 | 0.45458158 | 0.20810835 |
0.45325807 | 0.45913878 | 0.20810835 |
0.44875925 | 0.46374166 | 0.20810835 |
0.44430508 | 0.47212849 | 0.20976908 |
0.43989512 | 0.00983359 | 0.00432574 |
0.43552893 | 0.46234839 | 0.20136609 |
0.43120607 | 0.49035710 | 0.21144495 |
0.42692612 | 0.49266924 | 0.21033336 |
0.42270000 | 1.00000000 | 0.42270000 |
0.42268865 | 0.49459123 | 0.20905809 |
0.42000000 | 0.27749999 | 0.11654999 |
0.41849325 | 0.50535692 | 0.21148845 |
0.41433949 | 0.50643439 | 0.20983576 |
0.41022695 | 0.51182585 | 0.20996475 |
0.41000000 | 0.27749999 | 0.11377499 |
0.40615523 | 0.51695727 | 0.20996489 |
0.40212393 | 0.52630645 | 0.21164041 |
0.40000000 | 0.27749999 | 0.11099999 |
0.39813264 | 0.53158314 | 0.21164059 |
0.39418097 | 0.53739971 | 0.21183273 |
0.39026852 | 0.53849928 | 0.21015931 |
0.38639490 | 0.54391297 | 0.21016519 |
0.38255973 | 0.54538774 | 0.20864338 |
0.37876262 | 0.55274443 | 0.20935892 |
0.37500320 | 0.55843310 | 0.20941419 |
0.37128110 | 0.56403140 | 0.20941419 |
0.36759595 | 0.56554355 | 0.20789151 |
0.36394737 | 0.56669094 | 0.20624567 |
0.36033500 | 0.57434259 | 0.20695573 |
0.35675848 | 0.58076208 | 0.20719179 |
0.35321747 | 0.58660357 | 0.20719862 |
0.34971160 | 0.59266675 | 0.20726243 |
0.34624053 | 0.59910048 | 0.20743286 |
0.34280392 | 0.60523438 | 0.20747671 |
0.33940141 | 0.61130980 | 0.20747940 |
0.33603267 | 0.61748133 | 0.20749389 |
0.33269737 | 0.62369218 | 0.20750074 |
0.32939517 | 0.63561487 | 0.20936846 |
0.32612575 | 0.31559774 | 0.10292454 |
0.32288878 | 0.64346128 | 0.20776642 |
0.31968394 | 0.64991197 | 0.20776641 |
0.31651091 | 0.65642735 | 0.20776641 |
0.31336937 | 0.66829885 | 0.20942438 |
0.31025901 | 0.67499860 | 0.20942439 |
0.30717953 | 0.68176548 | 0.20942439 |
0.30413061 | 0.68859974 | 0.20942425 |
0.30111196 | 0.69550057 | 0.20942353 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | PTA |
---|
09:07:03 | SELL | 0.47170891 | 0.44392535 |
09:07:03 | SELL | 0.47643780 | 0.00107577 |
06:18:03 | SELL | 0.47643780 | 0.43921058 |
06:18:02 | SELL | 0.48121409 | 0.00187086 |
16:36:09 | SELL | 0.48121409 | 0.43404542 |
16:36:09 | SELL | 0.48603828 | 0.00110653 |
15:38:36 | SELL | 0.48603828 | 0.43048305 |
15:38:36 | SELL | 0.49091083 | 0.00534181 |
14:31:23 | SELL | 0.49091083 | 0.42196402 |
14:31:23 | SELL | 0.49583222 | 0.00136642 |
12:38:26 | SELL | 0.49583222 | 0.41502606 |
12:38:17 | SELL | 0.50080295 | 0.41225957 |
18:07:31 | BUY | 0.51081901 | 0.40899579 |
18:07:31 | BUY | 0.50574887 | 0.41309598 |
18:07:31 | BUY | 0.50072905 | 0.42392293 |
18:07:31 | BUY | 0.49575905 | 0.42817277 |
18:07:31 | BUY | 0.49083838 | 0.43246522 |
18:07:31 | BUY | 0.48596656 | 0.43680069 |
18:07:31 | BUY | 0.48114309 | 0.44117962 |
18:07:31 | BUY | 0.47636749 | 0.44207472 |
18:07:31 | BUY | 0.47163930 | 0.44650652 |
18:07:31 | BUY | 0.46695804 | 0.45098276 |
18:07:31 | BUY | 0.46232324 | 0.45550388 |
18:07:31 | BUY | 0.45773444 | 0.46007031 |
18:07:31 | BUY | 0.45319119 | 0.46839075 |
13:22:42 | SELL | 0.43989512 | 0.47083343 |
13:22:39 | SELL | 0.44430508 | 0.46839075 |
13:22:38 | SELL | 0.44875925 | 0.46007031 |
13:22:37 | SELL | 0.45325807 | 0.45550388 |
13:22:37 | SELL | 0.45780200 | 0.00571734 |
22:50:28 | SELL | 0.45780200 | 0.44526542 |
22:50:28 | SELL | 0.46239147 | 0.00148145 |
11:59:36 | SELL | 0.46239147 | 0.44502507 |
11:59:36 | SELL | 0.46702695 | 0.00450364 |
20:47:49 | SELL | 0.46702695 | 0.43757108 |
20:47:49 | SELL | 0.47170891 | 0.00100036 |
06:45:31 | SELL | 0.47170891 | 0.44017926 |
06:45:30 | SELL | 0.47643780 | 0.00118783 |
18:14:23 | SELL | 0.47643780 | 0.43561286 |
18:14:23 | SELL | 0.48121409 | 0.00074689 |
17:22:55 | SELL | 0.48121409 | 0.43171833 |
17:22:55 | SELL | 0.48603828 | 0.00339275 |
15:46:20 | SELL | 0.48603828 | 0.42478002 |
15:46:03 | SELL | 0.49091083 | 0.42392293 |
00:56:39 | SELL | 0.50072905 | 39.20757567 |
00:53:36 | BUY | 0.50072905 | 0.42056682 |
00:53:36 | BUY | 0.49575905 | 0.42478302 |
00:53:36 | BUY | 0.49083838 | 0.42904148 |
15:25:58 | SELL | 0.48596656 | 58.55122852 |
02:48:50 | BUY | 0.48596656 | 0.43334263 |
redsgarage36 L0: hi everybloody
redsgarage36 L0: good am 2 U
Ardogane87 L1: cobratoontje, By mistake, I pressed the freeze account button. I did nothing. My brother, support does not respond to solve the problem. Now my funds are frozen
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
Rdog3111 L0: Waves is cool
Rdog3111 L0: Does it have longterm value?
wanteta L0: DICE what happen my buddy ??
wanteta L0: Can DICE be sold in other markets?
MinerGate: Hello )))
BoastKit: Ardogane87, Mistake ? Big Red button on settings page ? lol. Don't even try to use knife. You can die by mistake...
BoastKit: wanteta, RUR
Yanadia: BoastKit, lolzz
Yanadia: MinerGate, hello 2
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
scalance: hi
nyoy08: yochat /doge not giving reward why?
Yanadia: G Morning Yobiters .. how u all doing 2day
Yanadia: nyoy08, maybe the robot is refueling lolz
Yanadia: Ardogane87, needs heat to melt ...peace hahaha ( better i run now )
Yanadia: Wake Uppppppppp !!!!
remon78eg: Trading API Responses: 502 Bad Gateway
minemeneral: remon78eg, The programmers are probably still sleeping :)
minemeneral: remon78eg, Are you successful in trading with the API bot? :)
khanking L1: Hi everyone
Agbesi L0: Greetings ya all
Yanadia: remon78eg, refresh ur browser
Yanadia: minemeneral, lolzzzz
remon78eg: Yanadia, try this [link]
remon78eg: yobit dot net/api/3/info
maciocia: bad gateway
maciocia: anyone else?
maciocia: ddos 20-50 mins
romzan L1: me too
minemeneral: The website also response 502-504 or "Ddos..."
maciocia: just wanted to know if it was only me
remon78eg: API Working Now
remon78eg: 502 Bad Gateway , Again.
Sinunk580501 L0: Test
minemeneral: Sinunk580501, Echo
Yanadia: before yes but now is ok ... i.guess amyway my net about to end better sleep
Yanadia: to much typo
Yanadia: minemeneral, lol
BoastKit: 9871428305, This statement is a bit enigmatic. Could you expand on this idea a bit ?
BoastKit: 9871428305, I'm not sure if this is just an emanation of sexual preferences or if there is some deeper substantive content behind it... Do you indentify your genger as webf..cker ?
BoastKit: *gender
BoastKit: 9871428305, Sure you can't. It's obvious ! Where does this surprise come from ? Dice HAS NO BLOCKCHAIN. At all ! It's local only "database related" token.
BoastKit: 9871428305, Not sure if it's best price (there's 8 markets on yobit) but RUR is most popular and most liquid market for DICE. (DICE/RUR pair)
BoastKit: 9871428305, 1) Turn off CAPS LOCK (or get free BAN) 2) RUR is REAL value 3) You can HODL, TRADE/Robotrade, play Dice Game with it or FORGET. The choice is yours.
9871428305 L0: last one was great
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet