통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245113 | - 2.3% | 2862.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 566.9 | YoChat Token |
ZEC | 0.00034372 | - 0.5% | 360.6 | Zcash |
BIG-BTC | 0.06763545 | - 47.5% | 177.7 | BIG |
LTC | 0.00110821 | - 6.2% | 164.4 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3.1% | 99 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016349 | - 12.6% | 4.5 | FLOKI BEP20 |
BTC-USDTb | T64964.97 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.5% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003509 | - 7.6% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64921.70 | - 1.1% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872518.33 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11953177 | - 10.9% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.07 | + 0.3% | 0.4 | USDT ERC20 |
BTC | R5855400.00 | - 0.2% | 0.3 | Bitcoin |
- NMRerc20 / RUR
- Last: 1600.16287222
- 24High: 1896.71378088
- 24Low: 1560.13888310
- 24V: 0.55 NMR(e)
가격 | NMR(e) | RUR |
---|
1600.16287222 | 0.30079855 | 481.32667172 |
1600.63247734 | 0.00013261 | 0.21225987 |
1616.67881794 | 0.00013235 | 0.21396744 |
1632.88602310 | 0.00013420 | 0.21913330 |
1649.25570549 | 0.00013182 | 0.21740488 |
1650.00000000 | 0.00485044 | 8.00322600 |
1665.78949395 | 0.00013051 | 0.21740218 |
1681.99541285 | 0.00050034 | 0.84156958 |
1682.48903364 | 0.00012920 | 0.21737758 |
1689.97991734 | 0.00104654 | 1.76863158 |
1699.35598621 | 0.00013206 | 0.22441695 |
1700.00000000 | 0.00518653 | 8.81710100 |
1716.39202998 | 0.00012466 | 0.21396543 |
1733.59886010 | 0.00012945 | 0.22441437 |
1750.00000000 | 0.00527668 | 9.23419000 |
1750.97818868 | 0.00012715 | 0.22263687 |
1768.53174502 | 0.00012995 | 0.22982070 |
1786.26127577 | 0.00012365 | 0.22087120 |
1804.16854507 | 0.00011766 | 0.21227847 |
1822.25533474 | 0.00011741 | 0.21395099 |
1840.52344448 | 0.00011625 | 0.21396085 |
1858.97469202 | 0.00011509 | 0.21394939 |
1877.61091332 | 0.00011395 | 0.21395376 |
1896.43396274 | 0.00011373 | 0.21568143 |
1915.44571322 | 0.00011260 | 0.21567918 |
1934.64805650 | 0.00011148 | 0.21567456 |
1954.04290328 | 0.00010949 | 0.21394815 |
1973.63218340 | 0.00010928 | 0.21567852 |
1993.41784605 | 0.00010819 | 0.21566787 |
2013.40185996 | 0.00010798 | 0.21740713 |
2033.58621362 | 0.00000195 | 0.00396549 |
2555.00000000 | 0.00010000 | 0.25550000 |
2824.50779810 | 0.01167541 | 32.97728659 |
2920.26973188 | 0.00473130 | 13.81667218 |
2920.26973189 | 0.18818172 | 549.54138101 |
3500.00000000 | 0.00010000 | 0.35000000 |
3850.00000000 | 0.00020000 | 0.77000000 |
5052.00000000 | 0.00010000 | 0.50520000 |
5852.10000000 | 0.00010000 | 0.58521000 |
5900.00000000 | 0.00010000 | 0.59000000 |
6000.00000000 | 0.00010000 | 0.60000000 |
6094.99994210 | 0.01640689 | 99.9999936 |
6094.99994211 | 0.05549905 | 338.26670653 |
7063.50279528 | 0.00333388 | 23.54887069 |
7067.00000000 | 0.00010000 | 0.70670000 |
7068.98790000 | 0.00859311 | 60.74459061 |
7068.98794422 | 0.72992700 | 5159.84516316 |
7068.98871440 | 0.11111111 | 785.44318263 |
7068.98872000 | 0.02698253 | 190.7392002 |
7069.99994020 | 0.11111111 | 785.55554105 |
가격 | NMR(e) | RUR |
---|
1554.14157046 | 0.28045140 | 435.86117923 |
1553.67196534 | 0.00013394 | 0.20809882 |
1550.00000000 | 0.00489254 | 7.58343700 |
1538.25099906 | 0.00013429 | 0.20657172 |
1522.98309354 | 0.00013564 | 0.20657742 |
1507.86672957 | 0.00013699 | 0.20656266 |
1500.00000000 | 0.00468996 | 7.03494000 |
1492.90040302 | 0.00013727 | 0.20493043 |
1478.08262470 | 0.00013865 | 0.20493615 |
1463.41192019 | 0.00014003 | 0.20492157 |
1450.00000000 | 0.00480950 | 6.97377500 |
1448.88682972 | 0.00014145 | 0.20494504 |
1434.50590799 | 0.00014287 | 0.20494785 |
1420.26772404 | 0.00014429 | 0.20493042 |
1406.17086115 | 0.00014574 | 0.20493534 |
1400.00000000 | 0.00482996 | 6.76194400 |
1392.21391662 | 0.00014720 | 0.20493388 |
1378.39550171 | 0.00014868 | 0.20493984 |
1364.71424143 | 0.00014898 | 0.20331512 |
1351.16877445 | 0.00015047 | 0.20331036 |
1350.00000000 | 0.00466144 | 6.29294400 |
1340.00000000 | 0.00463262 | 6.20771080 |
1337.75775297 | 0.00015198 | 0.20331242 |
1335.00000000 | 0.00463362 | 6.18588270 |
1330.00000000 | 0.00461138 | 6.13313540 |
1324.47984254 | 0.00015351 | 0.20332090 |
1320.00000000 | 0.00462560 | 6.10579200 |
1311.33372197 | 0.00015628 | 0.20493523 |
1310.00000000 | 0.00472995 | 6.19623450 |
1300.00000000 | 0.00476126 | 6.18963800 |
1298.31808318 | 0.00015784 | 0.20492652 |
1290.00000000 | 0.00463982 | 5.98536780 |
1285.43163107 | 0.00015943 | 0.20493636 |
1280.00000000 | 0.00464200 | 5.94176000 |
1272.67308340 | 0.00016239 | 0.20666938 |
1270.00000000 | 0.00464422 | 5.89815940 |
1260.04117065 | 0.00017485 | 0.22031819 |
1260.00000000 | 0.00476411 | 6.00277860 |
1250.00000000 | 0.00489882 | 6.12352500 |
1247.53463592 | 0.00017808 | 0.22216096 |
1240.00000000 | 0.00490343 | 6.08025320 |
1235.15223476 | 0.00017845 | 0.22041291 |
1230.00000000 | 0.00486277 | 5.98120710 |
1222.89273508 | 0.00017739 | 0.21692894 |
1220.00000000 | 0.00462977 | 5.64831940 |
1210.75491703 | 0.00017783 | 0.21530854 |
1210.00000000 | 0.00473297 | 5.72689370 |
1200.00000000 | 0.00469732 | 5.63678400 |
1198.73757285 | 0.00018667 | 0.22376834 |
1190.00000000 | 0.00465745 | 5.54236550 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | NMR(e) |
---|
13:59:13 | BUY | 1600.16287222 | 0.09078419 |
13:40:37 | SELL | 1560.1388831 | 0.05561261 |
13:40:35 | SELL | 1569.2475268 | 0.00013261 |
13:40:34 | SELL | 1584.97923327 | 0.00013235 |
13:12:14 | SELL | 1586.78703329 | 0.06020200 |
13:11:49 | SELL | 1586.78703329 | 0.05417572 |
13:11:49 | SELL | 1600.00000 | 0.00024018 |
13:11:49 | SELL | 1600.00000 | 0.00048569 |
13:11:49 | SELL | 1600.00000 | 0.00036742 |
13:11:49 | SELL | 1600.00000 | 0.00025584 |
13:11:49 | SELL | 1600.00000 | 0.00068619 |
13:11:49 | SELL | 1600.00000 | 0.00010885 |
13:11:49 | SELL | 1600.00000 | 0.00024412 |
13:11:49 | SELL | 1600.00000 | 0.00012640 |
13:11:49 | SELL | 1600.00000 | 0.00052397 |
13:11:48 | SELL | 1600.00000 | 0.00063140 |
13:11:48 | SELL | 1600.00000 | 0.00032059 |
13:11:48 | SELL | 1600.00000 | 0.00029015 |
13:11:48 | SELL | 1600.00000 | 0.00049736 |
13:11:48 | SELL | 1600.86865009 | 0.00013420 |
13:11:48 | SELL | 1609.50468319 | 0.00104655 |
13:11:48 | SELL | 1616.91735832 | 0.00013182 |
13:11:48 | SELL | 1633.12695485 | 0.00013051 |
08:16:38 | BUY | 1681.99541285 | 0.00154266 |
06:07:59 | BUY | 1670.18252138 | 0.00100084 |
06:07:19 | BUY | 1670.18252138 | 0.00116910 |
05:46:28 | BUY | 1672.04057902 | 0.00322626 |
04:47:50 | BUY | 1674.08028705 | 0.00289953 |
04:13:51 | BUY | 1643.65645857 | 0.00365298 |
04:10:24 | SELL | 1649.49905258 | 0.00012920 |
04:10:24 | SELL | 1650.00000 | 0.00045413 |
04:10:24 | SELL | 1650.00000 | 0.00101066 |
04:10:24 | SELL | 1650.00000 | 0.00084325 |
04:10:24 | SELL | 1650.00000 | 0.00037977 |
04:10:24 | SELL | 1650.00000 | 0.00012168 |
04:10:24 | SELL | 1650.00000 | 0.00012194 |
04:10:24 | SELL | 1650.00000 | 0.00012714 |
04:10:24 | SELL | 1650.00000 | 0.00013362 |
04:10:24 | SELL | 1650.00000 | 0.00013073 |
04:10:24 | SELL | 1650.00000 | 0.00027842 |
04:10:24 | SELL | 1650.00000 | 0.00034008 |
04:10:24 | SELL | 1650.00000 | 0.00093589 |
04:10:23 | SELL | 1650.00000 | 0.00030922 |
04:10:23 | SELL | 1666.03528059 | 0.00013206 |
04:10:23 | SELL | 1682.73728429 | 0.00012466 |
03:39:18 | SELL | 1690.00000 | 0.00014099 |
03:39:18 | SELL | 1690.00000 | 0.00032445 |
03:39:18 | SELL | 1690.00000 | 0.00040225 |
03:39:18 | SELL | 1690.00000 | 0.00024669 |
03:39:18 | SELL | 1690.00000 | 0.00048661 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks