Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02391919 | - 1% | 1496.7 | Ethereum |
ZEC | 0.00051351 | + 2.7% | 547.8 | Zcash |
LTC | 0.00084745 | + 1.7% | 183.3 | Litecoin |
ETC | 0.00016563 | + 0.2% | 102 | EthereumClassic |
DASH | 0.00021343 | - 0.3% | 51.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 26.7 | YoChat Token |
SHIB-USDTb | T0.00001278 | + 0.4% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000182 | 0% | 6.8 | Dogecoin |
BCHABC | 0.00015759 | - 1.9% | 6.2 | BitcoinCashABC |
TRX-BTC | 0.00000257 | 0% | 3.7 | Tron Token |
FLOKIb-USDTb | T0.00008357 | + 0.2% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00002059 | + 0.1% | 1.6 | Ripple |
ETH-BTC | 0.02380988 | - 1.1% | 1.6 | Ethereum |
BTC-USDTt | T104669.57 | + 0.6% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00227169 | - 0.5% | 0.6 | BONUS |
BTC-USDT | T104550.57 | + 0.6% | 0.5 | Bitcoin |
ETH-USDT | T2485.9970547 | - 0.5% | 0.5 | Ethereum |
BTC-RUR | R8319224.33 | + 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T104618.17 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 2489.3077319 | - 0.6% | 0.3 | Ethereum |
DOGE-USDT | T0.19053101 | + 1.2% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007650 | + 1.5% | 0.2 | Dogecoin |
USDT-RUBLIX | 419679.98608 | - 0.2% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00625116 | - 0.6% | 0.2 | BNB BSC |
TON-BTC | 0.00002983 | - 0.7% | 0.2 | TON Coin |
BTC | T104000.00 | - 0.5% | 0.2 | Bitcoin |
ZEC-BTC | 0.00051180 | + 3.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | R8277566.00 | + 0.5% | 0.1 | Bitcoin |
USDT-RUR | R79.41 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | 0% | 0.1 | Dogecoin |
ETH-RUR | R198993.75 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00625199 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02376413 | + 1.2% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00084351 | + 1.6% | 0.1 | Litecoin |
USDT | R79.81 | - 0.9% | 0.1 | USDT ERC20 |
YO-BTC | 0.00713935 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2489.3609374 | - 0.3% | 0.1 | Ethereum |
USDT | E0.00040120 | + 0.9% | 0.1 | USDT ERC20 |
- NMRerc20 / RUR
- Last: 660.92755376
- 24High: 660.92755376
- 24Low: 660.09482962
- 24V: 0.01 NMR(e)
Price | NMR(e) | RUR |
---|
661.40571526 | 0.34676392 | 229.35163853 |
694.95416794 | 0.00014533 | 0.10099768 |
730.00000000 | 0.00512156 | 3.73873880 |
740.00000000 | 0.00530177 | 3.92330980 |
750.00000000 | 0.00506803 | 3.80102250 |
751.48016168 | 0.01094045 | 8.22153113 |
760.00000000 | 0.00490582 | 3.72842320 |
770.00000000 | 0.00488819 | 3.76390630 |
780.00000000 | 0.00490724 | 3.82764720 |
790.00000000 | 0.00488289 | 3.85748310 |
800.00000000 | 0.00504545 | 4.03636000 |
810.00000000 | 0.00484829 | 3.92711490 |
820.00000000 | 0.00463570 | 3.80127400 |
830.00000000 | 0.00454677 | 3.77381910 |
840.00000000 | 0.00451768 | 3.79485120 |
850.00000000 | 0.00529834 | 4.50358900 |
860.00000000 | 0.00531959 | 4.57484740 |
870.00000000 | 0.00524361 | 4.56194070 |
875.36242192 | 0.00025582 | 0.22393521 |
880.00000000 | 0.00528937 | 4.65464560 |
890.00000000 | 0.00511945 | 4.55631050 |
900.00000000 | 0.00495892 | 4.46302800 |
910.00000000 | 0.00466760 | 4.24751600 |
920.00000000 | 0.00466415 | 4.29101800 |
930.00000000 | 0.00503165 | 4.67943450 |
940.00000000 | 0.00497668 | 4.67807920 |
950.00000000 | 0.00492317 | 4.67701150 |
960.00000000 | 0.00491644 | 4.71978240 |
970.00000000 | 0.00477718 | 4.63386460 |
980.00000000 | 0.00477250 | 4.67705000 |
990.00000000 | 0.00476794 | 4.72026060 |
999.99998888 | 0.00100000 | 0.99999998 |
1000.00000000 | 0.00965368 | 9.65368000 |
1010.00000000 | 0.00464069 | 4.68709690 |
1020.00000000 | 0.00471049 | 4.80469980 |
1030.00000000 | 0.00475803 | 4.90077090 |
1040.00000000 | 0.00489033 | 5.08594320 |
1050.00000000 | 0.00488474 | 5.12897700 |
1060.00000000 | 0.00487929 | 5.17204740 |
1068.96000000 | 0.00294118 | 3.14400377 |
1070.00000000 | 0.00571900 | 6.11933000 |
1080.00000000 | 0.00470716 | 5.08373280 |
1090.00000000 | 0.00483929 | 5.27482610 |
1100.00000000 | 0.00859745 | 9.45719500 |
1110.00000000 | 0.00485352 | 5.38740720 |
1111.70000000 | 0.00062821 | 0.69838105 |
1120.00000000 | 0.00494894 | 5.54281280 |
1130.00000000 | 0.00508320 | 5.74401600 |
1140.00000000 | 0.00541317 | 6.17101380 |
1150.00000000 | 0.00535567 | 6.15902050 |
Price | NMR(e) | RUR |
---|
644.25650000 | 0.00015523 | 0.10000793 |
639.23452349 | 0.51536869 | 329.44145897 |
623.06835832 | 0.38000000 | 236.76597616 |
607.67894998 | 0.01645605 | 9.99999518 |
505.10011007 | 0.00093532 | 0.47243023 |
505.10000000 | 0.00100000 | 0.50510000 |
500.00000021 | 0.01999999 | 9.99999500 |
500.00000019 | 0.00199999 | 0.99999500 |
500.00000000 | 0.00022000 | 0.11000000 |
444.11000010 | 0.03046346 | 13.52912722 |
444.11000000 | 0.06305134 | 28.0017306 |
393.56863429 | 0.00254085 | 0.99999886 |
350.00000000 | 0.00142857 | 0.49999950 |
300.00000509 | 0.00333333 | 0.99999901 |
212.77174149 | 0.00469987 | 0.99999952 |
200.00000000 | 0.00250000 | 0.50000000 |
191.95136749 | 0.04898957 | 9.40361495 |
191.00000000 | 0.00052879 | 0.10099889 |
150.00000000 | 0.00666666 | 0.99999900 |
138.00000000 | 0.01216728 | 1.67908464 |
127.00000000 | 0.00787401 | 0.99999927 |
116.00000000 | 0.00862765 | 1.00080740 |
105.00000000 | 0.00955238 | 1.00299990 |
101.00000000 | 0.00990099 | 0.99999999 |
95.00000000 | 0.01052631 | 0.99999945 |
85.00000079 | 0.01176470 | 0.99999950 |
75.00000000 | 0.01333333 | 0.99999975 |
65.00000000 | 0.01538461 | 0.99999965 |
55.00000000 | 0.01818581 | 1.00021955 |
50.00000000 | 0.02003999 | 1.00199950 |
45.00000000 | 2.04444444 | 91.9999998 |
43.50003019 | 0.02298848 | 0.99999957 |
26.00000011 | 0.03846153 | 0.99999978 |
25.95136601 | 1.00000000 | 25.95136601 |
25.80000100 | 0.03875968 | 0.99999978 |
25.80000099 | 0.00426356 | 0.10999985 |
22.00000000 | 0.00500000 | 0.11000000 |
21.44444000 | 10.0000000 | 214.444400 |
20.99999998 | 0.13834778 | 2.90530337 |
19.00000000 | 1.00000000 | 19.0000000 |
11.00000000 | 1.09090909 | 11.99999999 |
3.00000000 | 1.00000000 | 3.00000000 |
1.25000000 | 0.80000000 | 1.00000000 |
1.02505619 | 0.97555627 | 0.99999999 |
1.00000011 | 0.11999998 | 0.11999999 |
1.00000009 | 0.11099999 | 0.11099999 |
1.00000000 | 10.0000000 | 10.0000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.50000009 | 1.99999964 | 0.99999999 |
0.10000300 | 9.99970000 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NMR(e) |
---|
12:36:01 | BUY | 660.92755376 | 0.00079611 |
12:35:27 | BUY | 660.92755376 | 0.00078924 |
12:35:03 | BUY | 660.92755376 | 0.00078238 |
12:34:33 | BUY | 660.92755376 | 0.00077552 |
12:33:52 | BUY | 660.92755376 | 0.00076866 |
12:32:43 | BUY | 660.09482962 | 0.00075452 |
12:32:16 | BUY | 660.09482962 | 0.00074766 |
12:31:51 | BUY | 660.09482962 | 0.00074080 |
12:31:28 | BUY | 660.09482962 | 0.00075939 |
12:31:07 | BUY | 660.09482962 | 0.00073758 |
12:30:35 | BUY | 660.09482962 | 0.00073758 |
12:30:13 | BUY | 660.09482962 | 0.00072444 |
06:41:17 | BUY | 652.57702299 | 0.00069905 |
06:40:57 | BUY | 652.57702299 | 0.00068428 |
06:40:29 | BUY | 652.57702299 | 0.00066807 |
06:31:51 | BUY | 652.57702299 | 0.00015968 |
06:23:59 | BUY | 650.66529241 | 0.00026669 |
06:23:41 | BUY | 650.66529241 | 0.00035971 |
06:23:11 | BUY | 650.66529241 | 0.00055574 |
06:22:49 | BUY | 650.66529241 | 0.00051786 |
06:16:23 | BUY | 650.66529241 | 0.00029894 |
05:37:04 | BUY | 652.34756313 | 0.00065381 |
05:36:27 | BUY | 652.34756313 | 0.00064294 |
05:35:50 | BUY | 652.34756313 | 0.00040486 |
05:35:28 | BUY | 652.34756313 | 0.00062486 |
05:35:03 | BUY | 652.34756313 | 0.00063016 |
05:34:35 | BUY | 652.34756313 | 0.00061871 |
05:34:03 | BUY | 652.34756313 | 0.00060301 |
05:33:38 | BUY | 652.34756313 | 0.00060068 |
05:33:15 | BUY | 652.34756313 | 0.00057985 |
05:32:52 | BUY | 652.34756313 | 0.00047068 |
05:32:26 | BUY | 652.34756313 | 0.00045893 |
05:31:57 | BUY | 652.34756313 | 0.00047593 |
05:31:30 | BUY | 652.34756313 | 0.00047189 |
05:31:06 | BUY | 652.34756313 | 0.00044894 |
04:36:26 | BUY | 653.96284503 | 0.00019778 |
04:25:27 | BUY | 653.96284503 | 0.00188834 |
18:21:12 | BUY | 683.74070269 | 0.00015036 |
18:14:50 | BUY | 663.61501018 | 0.00549492 |
18:14:19 | BUY | 663.61501018 | 0.01962832 |
18:12:59 | BUY | 663.61501018 | 0.00026694 |
18:06:58 | BUY | 663.61501018 | 0.00016000 |
18:04:11 | BUY | 663.61501018 | 0.00016839 |
18:03:51 | BUY | 663.61501018 | 0.00031538 |
18:03:31 | BUY | 663.61501018 | 0.00032750 |
18:03:11 | BUY | 663.61501018 | 0.00043859 |
18:02:46 | BUY | 663.61501018 | 0.00074051 |
18:02:20 | BUY | 663.61501018 | 0.00075815 |
18:01:55 | BUY | 663.61501018 | 0.00069819 |
18:01:36 | BUY | 663.61501018 | 0.00067396 |
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone L0: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone L0: ok thx
tushge: hello guys