통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 180.1 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027797 | - 1.5% | 120.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.60094 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- HAWK / RUR
- Last: 0.16500000
- 24High: 0.16500000
- 24Low: 0.16500000
- 24V: 38.28 HAWK
가격 | HAWK | RUR |
---|
0.16500000 | 13.18230433 | 2.17508021 |
0.16547609 | 1.29720857 | 0.21465700 |
0.16713500 | 1.28433306 | 0.21465700 |
0.16881054 | 1.27158550 | 0.21465703 |
0.17000000 | 51.30950218 | 8.72261537 |
0.17050288 | 1.25896419 | 0.21465702 |
0.17221217 | 1.24648004 | 0.21465903 |
0.17393861 | 1.20502206 | 0.20959986 |
0.17500000 | 51.56846071 | 9.02448062 |
0.17568236 | 1.20258243 | 0.21127251 |
0.17744358 | 1.43007976 | 0.25375847 |
0.17922247 | 0.27404619 | 0.04911523 |
0.18000000 | 55.0161013 | 9.90289823 |
0.18101919 | 1.26140055 | 0.22833770 |
0.18104591 | 99.66488237 | 18.04391932 |
0.18283391 | 1.48969983 | 0.27236764 |
0.18466683 | 1.47491374 | 0.27236764 |
0.18500000 | 55.93350977 | 10.3476993 |
0.18651812 | 1.55178341 | 0.28943572 |
0.18838798 | 1.55460920 | 0.29286968 |
0.19000000 | 61.22523488 | 11.63279462 |
0.19027658 | 1.53917883 | 0.29286968 |
0.19218411 | 1.52390164 | 0.29286968 |
0.19411076 | 1.55237660 | 0.30133300 |
0.19500000 | 60.01972381 | 11.70384614 |
0.19605673 | 1.29595020 | 0.25407975 |
0.19802221 | 1.18053984 | 0.23377310 |
0.20000000 | 58.13001191 | 11.62600238 |
0.20000740 | 1.16881997 | 0.23377264 |
0.20201248 | 1.15721768 | 0.23377241 |
0.20403766 | 1.14654484 | 0.23393832 |
0.20500000 | 55.87266173 | 11.45389565 |
0.20608315 | 1.11806240 | 0.23041382 |
0.20814915 | 1.10647099 | 0.23031099 |
0.21000000 | 55.04176001 | 11.5587696 |
0.21023586 | 0.98116655 | 0.20627639 |
0.21234348 | 0.97142794 | 0.20627638 |
0.21447223 | 0.96178600 | 0.20627638 |
0.21500000 | 51.47637413 | 11.06742043 |
0.21662233 | 0.95223973 | 0.20627638 |
0.21879398 | 0.96553913 | 0.21125414 |
0.22000000 | 54.90774754 | 12.07970445 |
0.22098740 | 0.94838385 | 0.20958088 |
0.22320281 | 0.94531059 | 0.21099598 |
0.22500000 | 52.94284329 | 11.91213974 |
0.22544044 | 0.02451800 | 0.00552734 |
0.22770049 | 0.91814824 | 0.20906280 |
0.22998319 | 0.90903515 | 0.20906280 |
0.23000000 | 54.90544888 | 12.62825324 |
0.23228878 | 0.90029876 | 0.20912930 |
가격 | HAWK | RUR |
---|
0.16062122 | 1.33183032 | 0.21392021 |
0.16000000 | 39.68544062 | 6.34967049 |
0.15902696 | 1.33453737 | 0.21222742 |
0.15744853 | 1.34791637 | 0.21222745 |
0.15588577 | 1.36142908 | 0.21222742 |
0.15500000 | 52.8533125 | 8.19226343 |
0.15433851 | 1.35275357 | 0.20878197 |
0.15280661 | 1.37721824 | 0.21044805 |
0.15128992 | 1.39102487 | 0.21044804 |
0.15000000 | 52.28301866 | 7.84245279 |
0.14978828 | 1.41618170 | 0.21212742 |
0.14830155 | 1.43037919 | 0.21212745 |
0.14682958 | 1.44471877 | 0.21212745 |
0.14537221 | 1.47084660 | 0.21382022 |
0.14500000 | 51.51765419 | 7.47005985 |
0.14392931 | 1.48559179 | 0.21382020 |
0.14250073 | 1.51245892 | 0.21552650 |
0.14108633 | 1.53981184 | 0.21724640 |
0.14000000 | 51.57898469 | 7.22105785 |
0.13968597 | 1.54293585 | 0.21552649 |
0.13829951 | 1.57084035 | 0.21724645 |
0.13692681 | 1.58658776 | 0.21724640 |
0.13556774 | 1.60220721 | 0.21720761 |
0.13500000 | 51.64485836 | 6.97205587 |
0.13422215 | 1.60545812 | 0.21548804 |
0.13400000 | 51.65862298 | 6.92225547 |
0.13350000 | 51.47906426 | 6.87245507 |
0.13300000 | 51.29815539 | 6.82265466 |
0.13288992 | 1.60871510 | 0.21378202 |
0.13200000 | 51.30950211 | 6.77285427 |
0.13157091 | 1.61197898 | 0.21208954 |
0.13100000 | 51.32102197 | 6.72305387 |
0.13099158 | 229.02235398 | 30.0000000 |
0.13099157 | 458.044740 | 59.99999962 |
0.13026499 | 1.62529480 | 0.21171901 |
0.13000000 | 51.33271915 | 6.67325348 |
0.12900000 | 51.34459751 | 6.62345307 |
0.12897203 | 1.66789335 | 0.21511159 |
0.12800000 | 51.35666155 | 6.57365267 |
0.12769191 | 1.66923716 | 0.21314808 |
0.12700000 | 51.36891558 | 6.52385227 |
0.12642449 | 1.68596473 | 0.21314723 |
0.12600000 | 51.3813642 | 6.47405188 |
0.12516966 | 1.70286690 | 0.21314727 |
0.12500000 | 51.39401184 | 6.42425148 |
0.12400000 | 51.40686362 | 6.37445108 |
0.12392728 | 1.71993826 | 0.21314727 |
0.12300000 | 51.4199243 | 6.32465068 |
0.12269723 | 1.73718079 | 0.21314727 |
0.12200000 | 51.43319909 | 6.27485028 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | HAWK |
---|
06:20:18 | BUY | 0.16500000 | 0.60802206 |
04:18:41 | BUY | 0.16500000 | 14.25769042 |
04:18:41 | BUY | 0.16500000 | 23.40581751 |
02:41:09 | BUY | 0.16383365 | 1.32066872 |
02:41:09 | BUY | 0.16220750 | 0.01869676 |
02:41:02 | BUY | 0.16220750 | 1.30465144 |
02:41:02 | BUY | 0.16059751 | 1.33661496 |
02:41:02 | BUY | 0.16000000 | 27.80477348 |
02:41:02 | BUY | 0.16000000 | 11.73017264 |
02:41:01 | BUY | 0.16000000 | 11.87191748 |
02:41:01 | BUY | 0.15900349 | 0.30044222 |
02:40:59 | BUY | 0.15900349 | 1.04957222 |
02:40:52 | SELL | 0.15500000 | 27.80477348 |
02:40:51 | SELL | 0.15500000 | 11.73017264 |
02:40:51 | SELL | 0.15500000 | 11.87191748 |
02:40:51 | SELL | 0.15588577 | 1.35001444 |
02:40:51 | SELL | 0.15744853 | 1.33661496 |
02:40:51 | SELL | 0.15902696 | 1.32334820 |
02:40:51 | SELL | 0.16000000 | 1.00000000 |
02:40:51 | SELL | 0.16000000 | 3.67848931 |
02:40:51 | SELL | 0.16000000 | 24.3695275 |
02:40:51 | SELL | 0.16000000 | 23.40581751 |
02:40:51 | SELL | 0.16062122 | 1.32066872 |
02:40:50 | SELL | 0.16223146 | 1.29720857 |
02:40:50 | SELL | 0.16385784 | 1.28433306 |
02:40:50 | SELL | 0.16500000 | 51.30950218 |
02:40:50 | SELL | 0.16550052 | 1.27158550 |
02:40:50 | SELL | 0.16715968 | 1.25896419 |
02:40:50 | SELL | 0.16883546 | 1.24648004 |
02:40:50 | SELL | 0.16900000 | 51.56846071 |
02:40:50 | SELL | 0.17000000 | 1.00000000 |
02:40:50 | SELL | 0.17052804 | 1.20502206 |
02:40:50 | SELL | 0.17223760 | 0.90305424 |
02:40:49 | SELL | 0.17396429 | 1.43007976 |
02:40:49 | SELL | 0.17400000 | 0.06527275 |
20:11:43 | BUY | 0.17922247 | 1.00000000 |
13:58:09 | SELL | 0.17400000 | 3.42584368 |
13:58:09 | SELL | 0.17400000 | 5.96781425 |
13:58:09 | SELL | 0.17400000 | 5.87599321 |
13:58:09 | SELL | 0.17400000 | 5.87599321 |
13:58:09 | SELL | 0.17400000 | 31.87045695 |
13:58:08 | SELL | 0.17570830 | 1.04637820 |
07:27:59 | SELL | 0.17570830 | 0.22766798 |
07:27:59 | SELL | 0.17746979 | 0.37842017 |
07:27:34 | SELL | 0.17746979 | 0.88298038 |
07:26:57 | SELL | 0.17900000 | 16.13252797 |
07:26:57 | SELL | 0.17900000 | 1.84037089 |
07:26:57 | SELL | 0.17900000 | 30.96111078 |
07:26:56 | SELL | 0.17900000 | 0.60539379 |
07:26:55 | SELL | 0.17900000 | 1.87023960 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent