残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05609578+ 0.3%3008.2Ethereum
ZEC0.00034362+ 1.1%370.9Zcash
LTC0.00121996+ 0.9%178.6Litecoin
DASH0.00041048+ 0.4%175.9DASH
ETC0.00027797- 1.5%122.3EthereumClassic
YOCHAT-DOGE
D0.00000190- 1.1%61.1YoChat Token
DOGE-BTC
0.00000203- 1.5%7.7Dogecoin
SHIB-USDTb
T0.00001712- 1.3%7.6SHIBA INU
TRX-BTC
0.00000205+ 3.1%7.4Tron Token
XRP-BTC
0.00000781+ 0.6%2.9Ripple
ETH-BTC
0.05582760- 0.2%2.1Ethereum
BCHABC0.00010196+ 1%2.1BitcoinCashABC
BTC-USDT
T60880.89- 1%1.9Bitcoin
BTC-USDTt
T60735.41- 1.2%1.6Bitcoin
FLOKIb-USDTb
T0.00017011+ 0.7%1.5FLOKI BEP20
WSHIB-SHIB
1.40937855- 0.5%1.4Wrapped Shiba
SHIBA2-BTC
0.00000033 0%1.3Shiba v2 Limited
BTC-USDTb
T60927.10- 1.3%1.3Bitcoin
BONUS-DOGE
D0.00317447+ 0.8%1.2BONUS
TRX0.00000204+ 3.1%0.9Tron Token
BIG-BTC
0.06390584- 0.3%0.8BIG
NOT-BTC
0.00000024 0%0.8Notcoin
BTC-RUR
R5481160.84- 1.1%0.6Bitcoin
ETH-USDT
T3401.6114001- 1.3%0.6Ethereum
TONb-BTC
0.00012372- 0.7%0.5TON BEP20
BNB-BTC
0.00939109- 0.1%0.5BNB BSC
DOGE-ETH
E0.00003654- 1.1%0.5Dogecoin
TON-BTC
0.00012380- 0.7%0.4TON Coin
DOGET0.12434951- 1.6%0.3Dogecoin
USDT-RUBLIX
135646.96519+ 0.1%0.3USDT ERC20
ETH-USDC
3377.2044560- 1.9%0.2Ethereum
YOSTEP-BTC
0.00000038 0%0.2YOSTEP
DOGE-USDT
T0.12361505- 2.6%0.2Dogecoin
USDT-USDC
0.99871299- 0.5%0.2USDT ERC20
BTCT60301.56- 5.6%0.2Bitcoin
YOSTEP-USDT
T0.02316811- 1.3%0.2YOSTEP
DOGE$0.12- 2.9%0.2Dogecoin
USDTe-USDTt
T0.99849957+ 0.1%0.2USDT ERC20
ETH-RUR
R304343.20- 1.6%0.1Ethereum
BTCR5500499.99- 0.4%0.1Bitcoin
  • HAWK / RUR
  • Last: 0.16500000
  • 24High: 0.16500000
  • 24Low: 0.16500000
  • 24V: 38.28 HAWK
購入
0.16500000
残高: 0.00000000 RUR
数:
HAWK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HAWK RUR
0.16500000 13.18230433 2.17508021
0.16547609 1.29720857 0.21465700
0.16713500 1.28433306 0.21465700
0.16881054 1.27158550 0.21465703
0.17000000 51.30950218 8.72261537
0.17050288 1.25896419 0.21465702
0.17221217 1.24648004 0.21465903
0.17393861 1.20502206 0.20959986
0.17500000 51.56846071 9.02448062
0.17568236 1.20258243 0.21127251
0.17744358 1.43007976 0.25375847
0.17922247 0.27404619 0.04911523
0.18000000 55.0161013 9.90289823
0.18101919 1.26140055 0.22833770
0.18104591 99.66488237 18.04391932
0.18283391 1.48969983 0.27236764
0.18466683 1.47491374 0.27236764
0.18500000 55.93350977 10.3476993
0.18651812 1.55178341 0.28943572
0.18838798 1.55460920 0.29286968
0.19000000 61.22523488 11.63279462
0.19027658 1.53917883 0.29286968
0.19218411 1.52390164 0.29286968
0.19411076 1.55237660 0.30133300
0.19500000 60.01972381 11.70384614
0.19605673 1.29595020 0.25407975
0.19802221 1.18053984 0.23377310
0.20000000 58.13001191 11.62600238
0.20000740 1.16881997 0.23377264
0.20201248 1.15721768 0.23377241
0.20403766 1.14654484 0.23393832
0.20500000 55.87266173 11.45389565
0.20608315 1.11806240 0.23041382
0.20814915 1.10647099 0.23031099
0.21000000 55.04176001 11.5587696
0.21023586 0.98116655 0.20627639
0.21234348 0.97142794 0.20627638
0.21447223 0.96178600 0.20627638
0.21500000 51.47637413 11.06742043
0.21662233 0.95223973 0.20627638
0.21879398 0.96553913 0.21125414
0.22000000 54.90774754 12.07970445
0.22098740 0.94838385 0.20958088
0.22320281 0.94531059 0.21099598
0.22500000 52.94284329 11.91213974
0.22544044 0.02451800 0.00552734
0.22770049 0.91814824 0.20906280
0.22998319 0.90903515 0.20906280
0.23000000 54.90544888 12.62825324
0.23228878 0.90029876 0.20912930
販売
0.16062122
残高: 0.00000000 HAWK
数:
HAWK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HAWK RUR
0.16062122 1.33183032 0.21392021
0.16000000 39.68544062 6.34967049
0.15902696 1.33453737 0.21222742
0.15744853 1.34791637 0.21222745
0.15588577 1.36142908 0.21222742
0.15500000 52.8533125 8.19226343
0.15433851 1.35275357 0.20878197
0.15280661 1.37721824 0.21044805
0.15128992 1.39102487 0.21044804
0.15000000 52.28301866 7.84245279
0.14978828 1.41618170 0.21212742
0.14830155 1.43037919 0.21212745
0.14682958 1.44471877 0.21212745
0.14537221 1.47084660 0.21382022
0.14500000 51.51765419 7.47005985
0.14392931 1.48559179 0.21382020
0.14250073 1.51245892 0.21552650
0.14108633 1.53981184 0.21724640
0.14000000 51.57898469 7.22105785
0.13968597 1.54293585 0.21552649
0.13829951 1.57084035 0.21724645
0.13692681 1.58658776 0.21724640
0.13556774 1.60220721 0.21720761
0.13500000 51.64485836 6.97205587
0.13422215 1.60545812 0.21548804
0.13400000 51.65862298 6.92225547
0.13350000 51.47906426 6.87245507
0.13300000 51.29815539 6.82265466
0.13288992 1.60871510 0.21378202
0.13200000 51.30950211 6.77285427
0.13157091 1.61197898 0.21208954
0.13100000 51.32102197 6.72305387
0.13099158 229.02235398 30.0000000
0.13099157 458.044740 59.99999962
0.13026499 1.62529480 0.21171901
0.13000000 51.33271915 6.67325348
0.12900000 51.34459751 6.62345307
0.12897203 1.66789335 0.21511159
0.12800000 51.35666155 6.57365267
0.12769191 1.66923716 0.21314808
0.12700000 51.36891558 6.52385227
0.12642449 1.68596473 0.21314723
0.12600000 51.3813642 6.47405188
0.12516966 1.70286690 0.21314727
0.12500000 51.39401184 6.42425148
0.12400000 51.40686362 6.37445108
0.12392728 1.71993826 0.21314727
0.12300000 51.4199243 6.32465068
0.12269723 1.73718079 0.21314727
0.12200000 51.43319909 6.27485028
取引の履歴
時間 価格
HAWK [C]
システムにログインしてください。
時間 価格 HAWK
06:20:18 買う 0.16500000 0.60802206
04:18:41 買う 0.16500000 14.25769042
04:18:41 買う 0.16500000 23.40581751
02:41:09 買う 0.16383365 1.32066872
02:41:09 買う 0.16220750 0.01869676
02:41:02 買う 0.16220750 1.30465144
02:41:02 買う 0.16059751 1.33661496
02:41:02 買う 0.16000000 27.80477348
02:41:02 買う 0.16000000 11.73017264
02:41:01 買う 0.16000000 11.87191748
02:41:01 買う 0.15900349 0.30044222
02:40:59 買う 0.15900349 1.04957222
02:40:52 売る 0.15500000 27.80477348
02:40:51 売る 0.15500000 11.73017264
02:40:51 売る 0.15500000 11.87191748
02:40:51 売る 0.15588577 1.35001444
02:40:51 売る 0.15744853 1.33661496
02:40:51 売る 0.15902696 1.32334820
02:40:51 売る 0.16000000 1.00000000
02:40:51 売る 0.16000000 3.67848931
02:40:51 売る 0.16000000 24.3695275
02:40:51 売る 0.16000000 23.40581751
02:40:51 売る 0.16062122 1.32066872
02:40:50 売る 0.16223146 1.29720857
02:40:50 売る 0.16385784 1.28433306
02:40:50 売る 0.16500000 51.30950218
02:40:50 売る 0.16550052 1.27158550
02:40:50 売る 0.16715968 1.25896419
02:40:50 売る 0.16883546 1.24648004
02:40:50 売る 0.16900000 51.56846071
02:40:50 売る 0.17000000 1.00000000
02:40:50 売る 0.17052804 1.20502206
02:40:50 売る 0.17223760 0.90305424
02:40:49 売る 0.17396429 1.43007976
02:40:49 売る 0.17400000 0.06527275
20:11:43 買う 0.17922247 1.00000000
13:58:09 売る 0.17400000 3.42584368
13:58:09 売る 0.17400000 5.96781425
13:58:09 売る 0.17400000 5.87599321
13:58:09 売る 0.17400000 5.87599321
13:58:09 売る 0.17400000 31.87045695
13:58:08 売る 0.17570830 1.04637820
07:27:59 売る 0.17570830 0.22766798
07:27:59 売る 0.17746979 0.37842017
07:27:34 売る 0.17746979 0.88298038
07:26:57 売る 0.17900000 16.13252797
07:26:57 売る 0.17900000 1.84037089
07:26:57 売る 0.17900000 30.96111078
07:26:56 売る 0.17900000 0.60539379
07:26:55 売る 0.17900000 1.87023960
チャット
ENRUDECNAR

jagrapolite5 L1: on rur/yotra someasshole bought 100 mill

jagrapolite5 L1: are you fucking blind or retarded?

jagrapolite5 L1: and its not me lol i wish igot that 100+m

jagrapolite5 L1: this ass hole came out of nowhere

okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...

jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month

jagrapolite5 L1: look at doge lol

jagrapolite5 L1: no volume 4 months ago

jagrapolite5 L1: or are you so retarded you just look at the price?

okika: jagrapolite5, idiot

okika: jagrapolite5, check the whole six month volume

okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing

jagrapolite5 L1: you are looking at the price moron

jagrapolite5 L1: look at the fucking volume

okika: jagrapolite5, yes, 10000 rur price? So stupid

okika: jagrapolite5, what the hack are you talking about? Can you read?

jagrapolite5 L1: okika, um... you are retarded arent ya lol

jagrapolite5 L1: nah its ok

jagrapolite5 L1: ill let you be retarded

okika: jagrapolite5, I quit. Go and learn to read

jagrapolite5 L1: how do you even know how to type lol

okika: jagrapolite5, trolololo :D

jagrapolite5 L1: just askin lol how are you able to type?

okika: jagrapolite5, how long are you in yobit?...

jagrapolite5 L1: since the day blacksmith opened it lol

jagrapolite5 L1: i did crypto before exchanges or mining pools existed

okika: jagrapolite5, which year?

jagrapolite5 L1: 2009 november

okika: jagrapolite5, lier

jagrapolite5 L1: you are trash i can see lol

okika: jagrapolite5, yobit started in 2014. You're off

jagrapolite5 L1: yeah im before yobit lol

jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me

jagrapolite5 L1: okika, you are slow arent ya?

okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me

jagrapolite5 L1: lol go cook lol

mandobro: jagrapolite5, hi

shahanaire L0: [link]

Ardogane87 L1: Please unfreeze my account

okika: shahanaire, thx

AlexeChe: gm

AlexeChe: anybody is here

AlexeChe: ay&

AlexeChe: where are you guys&

AlexeChe: shahanaire, go to chat with me

AlexeChe: i am alone here

jagrapolite5 L1: we are all here lol

jagrapolite5 L1: none of us talk though lol

faisalocta L0: shahanaire, What do you mean

kuelsoni L0: Im a Rocket21 support agent

送信する