통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00033797 | - 1.2% | 367.4 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 124.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316810 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- FLOKIbep20 / RUR
- Last: 0.01540508
- 24High: 0.01565000
- 24Low: 0.01495311
- 24V: 100231.17 FLOKI(b)
가격 | FLOKI(b) | RUR |
---|
0.01540509 | 117.33868727 | 1.80761303 |
0.01545000 | 13.43831644 | 0.20762198 |
0.01550040 | 200.000000 | 3.10008000 |
0.01555000 | 13584.20188648 | 211.23433933 |
0.01555953 | 519.61213588 | 8.08492061 |
0.01564995 | 5769.00000 | 90.28456155 |
0.01565000 | 41477.93165386 | 649.12963038 |
0.01571553 | 539.58375078 | 8.47984462 |
0.01575000 | 7.51479032 | 0.11835794 |
0.01584999 | 300.000000 | 4.75499700 |
0.01585000 | 6.62877628 | 0.10506610 |
0.01587308 | 304.03102031 | 4.82590870 |
0.01587309 | 587.58201243 | 9.32674216 |
0.01595000 | 8.70443542 | 0.13883574 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01601999 | 1375.74613216 | 22.03943927 |
0.01602000 | 100.08238283 | 1.60331977 |
0.01603221 | 666.66622222 | 10.68813287 |
0.01603222 | 645.03656287 | 10.34136808 |
0.01604000 | 84.83907102 | 1.36081869 |
0.01605000 | 6.88576645 | 0.11051655 |
0.01607000 | 106.80414936 | 1.71634268 |
0.01611000 | 90.90171945 | 1.46442670 |
0.01614000 | 83.7352731 | 1.35148730 |
0.01615000 | 13.76925283 | 0.22237343 |
0.01617000 | 81.94307607 | 1.32501954 |
0.01619295 | 664.69020765 | 10.76329529 |
0.01620095 | 300.000000 | 4.86028500 |
0.01622536 | 35.80147313 | 0.58089179 |
0.01623000 | 213.59283777 | 3.46661175 |
0.01624000 | 107.55376568 | 1.74667315 |
0.01625000 | 239.33418937 | 3.88918057 |
0.01631000 | 98.9022611 | 1.61309587 |
0.01635000 | 111.70189366 | 1.82632596 |
0.01635530 | 463.96493458 | 7.58828569 |
0.01638000 | 86.81508924 | 1.42203116 |
0.01642000 | 102.38816396 | 1.68121365 |
0.01645000 | 8.71420295 | 0.14334863 |
0.01647000 | 100.71933756 | 1.65884748 |
0.01651000 | 87.19158002 | 1.43953298 |
0.01651927 | 38.4626438 | 0.63537479 |
0.01652000 | 106.03920814 | 1.75176771 |
0.01654000 | 100.44073471 | 1.66128975 |
0.01655000 | 114.27455385 | 1.89124386 |
0.01658000 | 105.8369075 | 1.75477592 |
0.01660000 | 105.50982685 | 1.75146312 |
0.01664000 | 104.50872931 | 1.73902525 |
0.01664200 | 104.67522909 | 1.74200516 |
0.01665000 | 312.52337317 | 5.20351416 |
0.01666000 | 95.21648693 | 1.58630667 |
가격 | FLOKI(b) | RUR |
---|
0.01540508 | 215200.57426359 | 3315.18206257 |
0.01525218 | 15105.81561487 | 230.3966188 |
0.01510002 | 209.8349161 | 3.16851142 |
0.01510000 | 14.49841125 | 0.21892600 |
0.01500000 | 10.5387560 | 0.15808134 |
0.01495311 | 6398.99918461 | 95.68493869 |
0.01480468 | 467.84627497 | 6.92631439 |
0.01480000 | 24.58094526 | 0.36379798 |
0.01470000 | 13.60498163 | 0.19999322 |
0.01465773 | 461.40191149 | 6.76310464 |
0.01460000 | 14.09355753 | 0.20576593 |
0.01451223 | 465.52484224 | 6.75580358 |
0.01450000 | 13.33637172 | 0.19337738 |
0.01445272 | 29.3957006 | 0.42484782 |
0.01440000 | 11.5174875 | 0.16585182 |
0.01436817 | 478.27314544 | 6.87190986 |
0.01430002 | 699.29972128 | 10.0000000 |
0.01430001 | 6993.00210279 | 99.99999999 |
0.01430000 | 27004.16142322 | 386.15950835 |
0.01422555 | 499.00209234 | 7.09857921 |
0.01420000 | 8.68327676 | 0.12330252 |
0.01410000 | 13.42672198 | 0.18931677 |
0.01408434 | 66.52227154 | 0.93692228 |
0.01401000 | 356.000000 | 4.98756000 |
0.01400003 | 7536.91900121 | 105.51709212 |
0.01400002 | 1000.00000 | 14.0000200 |
0.01400001 | 1000.00000 | 14.0000100 |
0.01400000 | 66900.78618571 | 936.61100659 |
0.01394453 | 56.86052738 | 0.79289332 |
0.01390000 | 11.92865035 | 0.16580823 |
0.01380611 | 489.89409906 | 6.76353181 |
0.01380000 | 13.00296521 | 0.17944091 |
0.01374192 | 20.47555581 | 0.28137344 |
0.01372826 | 78.93108886 | 1.08358650 |
0.01370000 | 14.49024744 | 0.19851638 |
0.01366907 | 502.73455765 | 6.87191385 |
0.01360000 | 14.02927794 | 0.19079817 |
0.01353339 | 74.95762554 | 1.01443077 |
0.01350000 | 14.32723629 | 0.19341768 |
0.01340000 | 10.09101791 | 0.13521963 |
0.01339905 | 71.0457413 | 0.95194543 |
0.01330000 | 26.09282405 | 0.34703455 |
0.01326604 | 505.80172832 | 6.70998595 |
0.01320000 | 24.25732878 | 0.32019673 |
0.01313435 | 69.10144925 | 0.90760261 |
0.01310000 | 11.68971908 | 0.15313531 |
0.01306722 | 34000.0000 | 444.285480 |
0.01302826 | 146.99945579 | 1.91514712 |
0.01300398 | 71.47816591 | 0.92950063 |
0.01300000 | 1743.23146953 | 22.6620091 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | FLOKI(b) |
---|
14:06:45 | BUY | 0.01540508 | 39.52676751 |
14:06:45 | BUY | 0.01540508 | 81.55280059 |
14:06:45 | BUY | 0.01540508 | 56.44058286 |
14:06:45 | BUY | 0.01540508 | 28.98386624 |
12:48:14 | SELL | 0.01525218 | 1327.77803917 |
12:19:37 | SELL | 0.01525218 | 13567.40634596 |
12:19:37 | SELL | 0.01525218 | 200.000000 |
12:19:37 | SELL | 0.01525218 | 3771.96472837 |
12:19:37 | SELL | 0.01535000 | 1954.88390326 |
11:40:33 | BUY | 0.01535000 | 14.31944437 |
09:07:58 | BUY | 0.01525218 | 517.62773497 |
09:07:58 | BUY | 0.01525000 | 710.40753666 |
09:07:41 | SELL | 0.01525000 | 4989.59246334 |
09:06:48 | SELL | 0.01525000 | 20000.0000 |
09:06:45 | SELL | 0.01525000 | 20000.0000 |
09:06:24 | BUY | 0.01525000 | 10.40753666 |
08:45:39 | SELL | 0.01495311 | 811.33137138 |
08:45:39 | SELL | 0.01495311 | 4.33141952 |
08:45:39 | SELL | 0.01500000 | 10.40753666 |
08:45:39 | SELL | 0.01510000 | 14.31944437 |
08:45:39 | SELL | 0.01510002 | 39.52676751 |
08:45:39 | SELL | 0.01510002 | 81.55280059 |
08:45:39 | SELL | 0.01510002 | 56.44058286 |
08:45:39 | SELL | 0.01510002 | 28.98386624 |
08:13:02 | BUY | 0.01540509 | 415.86313396 |
08:13:02 | BUY | 0.01540508 | 38.89932303 |
08:13:02 | BUY | 0.01540508 | 80.25823835 |
08:13:02 | BUY | 0.01540508 | 55.5446496 |
08:13:02 | BUY | 0.01540508 | 28.52377943 |
08:13:02 | BUY | 0.01535000 | 10.90793354 |
06:22:12 | BUY | 0.01535000 | 3.23475321 |
06:22:12 | BUY | 0.01525000 | 3.71989637 |
02:45:24 | BUY | 0.01525000 | 6.55805496 |
00:31:02 | SELL | 0.01495311 | 513.29631545 |
00:31:02 | SELL | 0.01500000 | 10.0000000 |
00:31:01 | SELL | 0.01500000 | 500.000000 |
00:31:01 | SELL | 0.01500000 | 10.27795133 |
00:31:01 | SELL | 0.01500015 | 126.01108944 |
00:29:59 | SELL | 0.01500015 | 7.98891056 |
00:29:59 | SELL | 0.01510000 | 14.14268675 |
00:29:59 | SELL | 0.01510002 | 38.89932303 |
00:27:35 | SELL | 0.01510002 | 80.25823835 |
00:27:35 | SELL | 0.01510002 | 55.5446496 |
00:27:35 | SELL | 0.01510002 | 28.52377943 |
00:27:35 | SELL | 0.01510151 | 200.000000 |
00:27:35 | SELL | 0.01510302 | 533.20182123 |
00:27:35 | SELL | 0.01520000 | 13.43831644 |
00:27:35 | SELL | 0.01520151 | 200.000000 |
00:27:35 | SELL | 0.01525444 | 475.84416536 |
00:25:13 | SELL | 0.01525444 | 43.76797052 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent