Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02808885 | - 3.7% | 1560.9 | Ethereum |
ZEC | 0.00035904 | - 4.5% | 394 | Zcash |
LTC | 0.00131582 | + 2.8% | 190.9 | Litecoin |
ETC | 0.00021720 | - 3% | 115.6 | EthereumClassic |
DASH | 0.00028512 | + 1% | 97 | DASH |
SHIB-USDTb | T0.00001510 | - 4.9% | 17.2 | SHIBA INU |
XRP-BTC | 0.00002670 | - 3.9% | 15.7 | Ripple |
DOGE-BTC | 0.00000259 | - 5.2% | 14.7 | Dogecoin |
BCHABC | 0.00017296 | - 1.5% | 9 | BitcoinCashABC |
TRX-BTC | 0.00000246 | - 2.8% | 8.2 | Tron Token |
ETH-BTC | 0.02810154 | - 2.4% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00009064 | - 6% | 3.8 | FLOKI BEP20 |
BTC-USDTt | T95629.67 | - 0.4% | 1.7 | Bitcoin |
BNB-BTC | 0.00681615 | - 2.7% | 1.5 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2670.8337915 | - 3.4% | 0.9 | Ethereum |
BTC-USDTb | T95647.24 | - 0.4% | 0.7 | Bitcoin |
TONb-BTC | 0.00003818 | - 3.9% | 0.6 | TON BEP20 |
DOGE-USDT | T0.24694500 | - 5.4% | 0.5 | Dogecoin |
ETH-USDC | 2676.4212485 | - 3.2% | 0.5 | Ethereum |
BTC-USDT | T95349.91 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00247047 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.31435323 | - 3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00683361 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00003824 | - 3.6% | 0.4 | TON Coin |
BTC | T95400.00 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00009285 | - 1.7% | 0.3 | Dogecoin |
ZEC-BTC | 0.00035789 | - 3.6% | 0.3 | Zcash |
XRP | 0.00002690 | - 3% | 0.3 | Ripple |
LTC-BTC | 0.00131183 | + 2.8% | 0.3 | Litecoin |
ETH-RUR | R253474.38 | - 2.9% | 0.3 | Ethereum |
BTC | $101294.82 | - 1.3% | 0.2 | Bitcoin |
BTC-RUR | R9015966.07 | - 0.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99698557 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R94.34 | + 0.8% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
XRP | $2.94 | - 0.1% | 0.2 | Ripple |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R8972727.27 | - 0.3% | 0.1 | Bitcoin |
- FLOKIbep20 / RUR
- Last: 0.00896956
- 24High: 0.00983336
- 24Low: 0.00862826
- 24V: 917751.48 FLOKI(b)
Precio | FLOKI(b) | RUR |
---|
0.00911060 | 220.98946891 | 2.01334665 |
0.00911069 | 1009.37706256 | 9.19612151 |
0.00911070 | 2081.77929602 | 18.96646663 |
0.00914609 | 2373.86451698 | 21.71157852 |
0.00917009 | 24.27890567 | 0.22263975 |
0.00919000 | 1034.63997679 | 9.50834138 |
0.00919100 | 7799.23085187 | 71.68273075 |
0.00919470 | 8614.66120236 | 79.20922535 |
0.00919958 | 1052.50317159 | 9.68258712 |
0.00919960 | 1081.00829091 | 9.94484387 |
0.00925470 | 12995.56438825 | 120.27004974 |
0.00926169 | 111.69529845 | 1.03448722 |
0.00926203 | 23.8475467 | 0.22087669 |
0.00928831 | 1035.00368727 | 9.61343509 |
0.00928832 | 1062.49591284 | 9.86880203 |
0.00930593 | 1095.06892179 | 10.19063473 |
0.00933312 | 1059.8916194 | 9.89209567 |
0.00935489 | 23.79923044 | 0.22263918 |
0.00938828 | 1067.37212623 | 10.02078838 |
0.00938921 | 1097.48288519 | 10.30449728 |
0.00939431 | 1050.76229174 | 9.87118670 |
0.00942688 | 26.9572947 | 0.25412318 |
0.00944868 | 24.32420135 | 0.22983159 |
0.00950000 | 1522.57310405 | 14.46444448 |
0.00954341 | 23.32915753 | 0.22263971 |
0.00957732 | 125.66325123 | 1.20351716 |
0.00957907 | 2247.58114203 | 21.52973709 |
0.00958601 | 2264.38192827 | 21.7063878 |
0.00958732 | 126.86276191 | 1.21627389 |
0.00959913 | 1073.31718889 | 10.30291122 |
0.00959977 | 1052.7494864 | 10.10615293 |
0.00961683 | 22.82497496 | 0.21950390 |
0.00963909 | 1080.68119719 | 10.41678332 |
0.00963910 | 1218.51111955 | 11.74535053 |
0.00968601 | 1049.88599771 | 10.16920627 |
0.00968968 | 1430.92110327 | 13.86516759 |
0.00973574 | 24.76015209 | 0.24105840 |
0.00979900 | 2000.00000 | 19.5980000 |
0.00980565 | 3476.94265498 | 34.09368274 |
0.00980566 | 1193.71538094 | 11.70516716 |
0.00983335 | 1026.11304525 | 10.09012871 |
0.00983336 | 4051.87255627 | 39.84352151 |
0.00983337 | 1000.00000 | 9.83337000 |
0.00988026 | 71.85482322 | 0.70994433 |
0.00989000 | 303.000000 | 2.99667000 |
0.00989802 | 14.71589032 | 0.14565817 |
0.00989900 | 1219.55545513 | 12.07237945 |
0.00989933 | 1000.00000 | 9.89933000 |
0.00992729 | 1092.49934477 | 10.84555782 |
0.00992828 | 2764.07021057 | 27.44246299 |
Precio | FLOKI(b) | RUR |
---|
0.00896956 | 1559.33051168 | 13.98650858 |
0.00890106 | 5392.05384336 | 47.99499478 |
0.00890105 | 4379.72582883 | 38.98415858 |
0.00890104 | 23.19518619 | 0.20646128 |
0.00882826 | 94.74575169 | 0.83644012 |
0.00881268 | 23.42773595 | 0.20646114 |
0.00880977 | 81.83593214 | 0.72095573 |
0.00875000 | 344.54744342 | 3.01479012 |
0.00874192 | 24.20764889 | 0.21162132 |
0.00872520 | 23.66262321 | 0.20646112 |
0.00866957 | 3460.37923498 | 30.0000000 |
0.00866956 | 14564.63753173 | 126.26899895 |
0.00863859 | 23.33669037 | 0.20159610 |
0.00863000 | 1000.00000 | 8.63000000 |
0.00862826 | 272800.08580415 | 2353.79006834 |
0.00862027 | 2320.11294309 | 19.99999999 |
0.00856958 | 31398.0000 | 269.06767284 |
0.00856956 | 11957.76600547 | 102.47279324 |
0.00855284 | 23.38404554 | 0.20000000 |
0.00850000 | 1735.98092704 | 14.75583787 |
0.00846794 | 23.61849518 | 0.20000000 |
0.00845010 | 400.000000 | 3.38004000 |
0.00840010 | 11904.74773244 | 100.00107142 |
0.00840009 | 11904.74773244 | 100.00095237 |
0.00840008 | 11904.74773244 | 100.00083333 |
0.00840007 | 11904.74773244 | 100.00071428 |
0.00840006 | 11904.74773244 | 100.00059523 |
0.00840005 | 11904.74773244 | 100.00047618 |
0.00840004 | 11904.74773244 | 100.00035714 |
0.00840003 | 11904.74773244 | 100.00023809 |
0.00840002 | 11904.74773244 | 100.00011904 |
0.00840001 | 11904.74773244 | 99.99999999 |
0.00838389 | 23.85527482 | 0.20000000 |
0.00832826 | 94.74577161 | 0.78906741 |
0.00830066 | 24.0944696 | 0.20000000 |
0.00828161 | 29.92910556 | 0.24786117 |
0.00820977 | 63.38754798 | 0.52039718 |
0.00820010 | 243.89946464 | 1.99999999 |
0.00820000 | 1165.24993157 | 9.55504943 |
0.00815210 | 245.3355577 | 1.99999999 |
0.00813121 | 491.93170512 | 3.99999999 |
0.00812920 | 970.04973428 | 7.88572829 |
0.00810000 | 636.0437827 | 5.15195463 |
0.00786700 | 889.79280538 | 6.99999999 |
0.00781078 | 512.11274674 | 3.99999999 |
0.00780010 | 256.40696772 | 1.99999998 |
0.00772811 | 517.59097631 | 3.99999999 |
0.00770000 | 650963.63118295 | 5012.4199601 |
0.00767000 | 2216.42764015 | 16.99999999 |
0.00764573 | 523.16783354 | 3.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | FLOKI(b) |
---|
17:00:12 | SELL | 0.00896956 | 68.9186956 |
17:00:12 | SELL | 0.00896956 | 43.89247967 |
17:00:12 | SELL | 0.00896956 | 26.39031791 |
17:00:04 | SELL | 0.00899002 | 1009.37706256 |
16:59:56 | SELL | 0.00899028 | 24.27890567 |
16:59:56 | SELL | 0.00899028 | 334.49141689 |
16:46:30 | SELL | 0.00899028 | 68.80604436 |
16:46:30 | SELL | 0.00899028 | 241.37690372 |
16:46:30 | SELL | 0.00899028 | 557.80190717 |
16:46:30 | SELL | 0.00899028 | 251.89214017 |
16:46:30 | SELL | 0.00899028 | 333.00127227 |
16:45:01 | SELL | 0.00899028 | 175.90446926 |
16:45:01 | SELL | 0.00899028 | 410.59036314 |
16:44:54 | SELL | 0.00900002 | 822.6991846 |
16:44:27 | SELL | 0.00900002 | 422.30636427 |
16:44:27 | SELL | 0.00900002 | 74.94430345 |
16:44:27 | SELL | 0.00900002 | 233.46711007 |
16:44:27 | SELL | 0.00900002 | 266.5297966 |
16:44:27 | SELL | 0.00900002 | 213.21614729 |
16:44:27 | SELL | 0.00900002 | 48.61638974 |
16:44:27 | SELL | 0.00900002 | 107.11999482 |
16:43:56 | SELL | 0.00900002 | 13.86947409 |
16:43:40 | SELL | 0.00905000 | 1034.63997679 |
16:43:34 | SELL | 0.00917009 | 207.000000 |
16:43:33 | SELL | 0.00917009 | 58.24414766 |
16:34:55 | BUY | 0.00919100 | 400.76914813 |
16:19:57 | BUY | 0.00919000 | 700.000000 |
15:19:38 | BUY | 0.00919470 | 176.61850404 |
15:19:38 | BUY | 0.00919470 | 187.03043627 |
15:19:38 | BUY | 0.00919470 | 293.03182207 |
15:19:37 | BUY | 0.00919470 | 406.73529916 |
15:19:37 | BUY | 0.00919470 | 24.16700261 |
14:58:49 | SELL | 0.00917009 | 1122.09290061 |
14:58:13 | SELL | 0.00917009 | 795.57626477 |
14:58:08 | SELL | 0.00919000 | 424.13558046 |
14:57:45 | SELL | 0.00919000 | 1185.16985971 |
14:57:23 | SELL | 0.00919000 | 1151.60118826 |
14:57:04 | SELL | 0.00919000 | 1118.97883483 |
14:56:46 | SELL | 0.00919000 | 1087.27622811 |
14:56:24 | SELL | 0.00919000 | 1055.60869765 |
14:56:07 | SELL | 0.00919000 | 1024.85954417 |
14:55:52 | SELL | 0.00919000 | 995.00251429 |
14:55:36 | SELL | 0.00919000 | 966.01188579 |
14:55:21 | SELL | 0.00919000 | 937.86278658 |
14:55:02 | SELL | 0.00919000 | 910.53087574 |
14:53:07 | BUY | 0.00919470 | 100.17554039 |
14:53:07 | BUY | 0.00919470 | 99.43986327 |
14:53:07 | BUY | 0.00919470 | 307.54793546 |
14:53:07 | BUY | 0.00919470 | 42.98934953 |
14:53:07 | BUY | 0.00919470 | 25.84731135 |
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die