통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05604020 | + 0.2% | 2992.9 | Ethereum |
ZEC | 0.00034334 | + 1.8% | 364.6 | Zcash |
DASH | 0.00041048 | + 1.1% | 176.3 | DASH |
LTC | 0.00121997 | + 0.9% | 171.8 | Litecoin |
ETC | 0.00028028 | - 2.5% | 124.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000191 | 0% | 63.2 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60732.18 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60657.31 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016885 | - 0.1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317460 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
BIG-BTC | 0.06390619 | - 0.3% | 1 | BIG |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BTC-RUR | R5481071.22 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012342 | - 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003656 | - 0.6% | 0.5 | Dogecoin |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TON-BTC | 0.00012360 | - 0.9% | 0.3 | TON Coin |
BTC | T60341.74 | - 1.8% | 0.3 | Bitcoin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135562.93822 | - 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361034 | - 2.4% | 0.2 | Dogecoin |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317375 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.13 | - 1.7% | 0.2 | Dogecoin |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
- DASH / BTC
- Last: 0.00041048
- 24High: 0.00041500
- 24Low: 0.00040001
- 24V: 176.29 BTC
가격 | DASH | BTC |
---|
0.00041498 | 0.77270181 | 0.00032065 |
0.00041499 | 0.80000000 | 0.00033199 |
0.00041500 | 9.47234909 | 0.00393102 |
0.00042000 | 10.2490000 | 0.00430458 |
0.00042500 | 10.0000000 | 0.00425000 |
0.00043000 | 11.2336600 | 0.00483047 |
0.00043500 | 10.0000000 | 0.00435000 |
0.00044000 | 11.2283500 | 0.00494047 |
0.00044500 | 10.0000000 | 0.00445000 |
0.00044550 | 0.25065670 | 0.00011166 |
0.00044900 | 0.65794463 | 0.00029541 |
0.00045000 | 11.2232700 | 0.00505047 |
0.00045500 | 0.54154490 | 0.00024640 |
0.00045700 | 1.00000000 | 0.00045700 |
0.00045800 | 10.16185844 | 0.00465413 |
0.00046000 | 1.65390342 | 0.00076079 |
0.00046997 | 0.62828888 | 0.00029527 |
0.00047000 | 1.04709110 | 0.00049213 |
0.00048000 | 1.00000000 | 0.00048000 |
0.00048131 | 0.33560671 | 0.00016153 |
0.00048500 | 0.02075946 | 0.00001006 |
0.00049000 | 1.00000000 | 0.00049000 |
0.00049780 | 0.09855353 | 0.00004905 |
0.00049800 | 0.55979902 | 0.00027877 |
0.00049990 | 0.13110613 | 0.00006553 |
0.00050000 | 1.00000000 | 0.00050000 |
0.00051000 | 1.21783265 | 0.00062109 |
0.00052000 | 0.69015715 | 0.00035888 |
0.00053000 | 0.86956304 | 0.00046086 |
0.00054900 | 0.11413479 | 0.00006265 |
0.00055012 | 1.00000000 | 0.00055012 |
0.00055555 | 0.18036180 | 0.00010019 |
0.00055565 | 0.03864814 | 0.00002147 |
0.00057000 | 0.22555421 | 0.00012856 |
0.00057020 | 0.57460490 | 0.00032763 |
0.00057770 | 0.45818518 | 0.00026469 |
0.00057930 | 0.36735374 | 0.00021280 |
0.00057970 | 0.43781085 | 0.00025379 |
0.00058000 | 0.57116298 | 0.00033127 |
0.00058105 | 0.55816613 | 0.00032432 |
0.00058121 | 5.01467720 | 0.00291458 |
0.00058200 | 1.00000000 | 0.00058200 |
0.00058212 | 1.20000000 | 0.00069854 |
0.00058650 | 0.69368772 | 0.00040684 |
0.00058765 | 0.18271183 | 0.00010737 |
0.00059000 | 0.20000000 | 0.00011800 |
0.00059240 | 0.37024583 | 0.00021933 |
0.00059500 | 12.28228817 | 0.00730796 |
0.00060197 | 0.29018144 | 0.00017468 |
0.00060257 | 0.28550255 | 0.00017203 |
가격 | DASH | BTC |
---|
0.00040001 | 59.51029561 | 0.02380471 |
0.00040000 | 6.27520914 | 0.00251008 |
0.00039847 | 2.03104374 | 0.00080930 |
0.00039804 | 0.32914135 | 0.00013101 |
0.00039000 | 7.33574356 | 0.00286093 |
0.00038000 | 2.05635833 | 0.00078141 |
0.00037000 | 2.01062162 | 0.00074392 |
0.00036000 | 2.83333333 | 0.00101999 |
0.00035658 | 0.48735608 | 0.00017378 |
0.00035317 | 0.00176260 | 0.00000062 |
0.00035000 | 2.69705730 | 0.00094397 |
0.00032819 | 2.33150505 | 0.00076517 |
0.00030000 | 4.00000000 | 0.00120000 |
0.00025000 | 1.00000000 | 0.00025000 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00021460 | 1.00000000 | 0.00021460 |
0.00020911 | 2.00000000 | 0.00041822 |
0.00019762 | 1.00000000 | 0.00019762 |
0.00016000 | 1.00000000 | 0.00016000 |
0.00015000 | 1.00000000 | 0.00015000 |
0.00014900 | 1.00000000 | 0.00014900 |
0.00014100 | 1.00000000 | 0.00014100 |
0.00013001 | 8.51817922 | 0.00110744 |
0.00013000 | 1.00000000 | 0.00013000 |
0.00012000 | 9.33333333 | 0.00111999 |
0.00011209 | 1.00000000 | 0.00011209 |
0.00010644 | 6.29489423 | 0.00067002 |
0.00010640 | 1.00000000 | 0.00010640 |
0.00010300 | 10.01374919 | 0.00103141 |
0.00010067 | 1.00000000 | 0.00010067 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 20.9600000 | 0.00209600 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00005199 | 5.81715967 | 0.00030243 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00003000 | 100.000000 | 0.00300000 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001500 | 36.44038588 | 0.00054660 |
0.00001057 | 94.60737937 | 0.00099999 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000899 | 36.07900994 | 0.00032435 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000100 | 416.000000 | 0.00041600 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 3000.00000 | 0.00027000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
12:13:32 | BUY | 0.00041048 | 6447.86550 |
11:57:26 | BUY | 0.00040899 | 3113.36470 |
11:47:10 | BUY | 0.00040899 | 1551.82720 |
11:36:23 | BUY | 0.00040899 | 5749.38000 |
11:20:39 | BUY | 0.00041348 | 1047.52440 |
11:14:37 | BUY | 0.00041048 | 2181.87700 |
10:49:50 | BUY | 0.00041349 | 2713.82400 |
10:29:24 | BUY | 0.00041349 | 3311.79840 |
10:19:15 | BUY | 0.00041048 | 3036.81750 |
10:08:21 | BUY | 0.00041199 | 1465.77600 |
09:47:18 | BUY | 0.00041349 | 4151.17070 |
09:41:44 | BUY | 0.00040899 | 5732.56910 |
09:36:33 | BUY | 0.00041199 | 6291.93150 |
09:30:54 | BUY | 0.00041349 | 1117.29230 |
09:14:38 | BUY | 0.00041199 | 3258.76930 |
09:09:11 | BUY | 0.00041049 | 5977.52780 |
09:03:57 | BUY | 0.00041199 | 2686.60800 |
08:58:22 | BUY | 0.00041199 | 4704.48000 |
08:47:54 | BUY | 0.00040899 | 1143.07600 |
08:43:10 | BUY | 0.00040899 | 2005.39150 |
08:26:55 | BUY | 0.00040899 | 5898.01430 |
08:21:23 | BUY | 0.00040899 | 1383.72360 |
08:16:15 | BUY | 0.00041349 | 1936.64000 |
08:11:16 | BUY | 0.00041199 | 4692.81600 |
08:06:09 | BUY | 0.00041049 | 2836.20360 |
08:01:08 | BUY | 0.00041349 | 3734.33470 |
07:55:43 | BUY | 0.00040899 | 5279.20620 |
07:50:17 | BUY | 0.00041199 | 2386.45440 |
07:38:56 | BUY | 0.00041199 | 2904.95810 |
07:33:28 | BUY | 0.00040899 | 3815.98300 |
07:28:38 | BUY | 0.00041349 | 1862.35200 |
07:23:28 | BUY | 0.00041049 | 2568.33990 |
07:18:14 | BUY | 0.00041049 | 932.031890 |
07:12:58 | BUY | 0.00041049 | 1754.72190 |
07:08:13 | BUY | 0.00041349 | 2569.77360 |
07:07:21 | BUY | 0.00041499 | 0.10715935 |
06:57:03 | BUY | 0.00041199 | 1065.72500 |
06:51:43 | BUY | 0.00040899 | 5151.60000 |
06:25:40 | BUY | 0.00041049 | 5158.88250 |
06:10:11 | BUY | 0.00041349 | 1088.64380 |
05:59:51 | BUY | 0.00041049 | 1919.45090 |
05:49:45 | BUY | 0.00041349 | 3831.44130 |
05:40:12 | BUY | 0.00041049 | 3034.95270 |
05:34:58 | BUY | 0.00041349 | 3107.24100 |
05:29:35 | BUY | 0.00041049 | 1782.77360 |
05:24:05 | BUY | 0.00041213 | 1962.41470 |
05:18:27 | BUY | 0.00041349 | 1969.58580 |
05:03:06 | BUY | 0.00041199 | 5317.88170 |
04:58:37 | BUY | 0.00041349 | 902.502000 |
04:53:27 | BUY | 0.00041049 | 943.610670 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent