Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • DASH / BTC
  • Last: 0.00021675
  • 24High: 0.00022063
  • 24Low: 0.00021000
  • 24V: 66.29 BTC
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.000210.0002150.000220.0002250k10k20k30k
BUY
0.00021604
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00021604 10.41879468 0.00225087
0.00022145 4.39083004 0.00097234
0.00022950 0.09826503 0.00002255
0.00022999 9.74542929 0.00224135
0.00023000 0.43683000 0.00010047
0.00023995 1.00000000 0.00023995
0.00024000 0.41863000 0.00010047
0.00024480 0.69512929 0.00017016
0.00025000 0.40188000 0.00010047
0.00026000 0.40188100 0.00010448
0.00026008 0.46373735 0.00012060
0.00026200 0.66765946 0.00017492
0.00026630 0.25000000 0.00006657
0.00026660 8.67505982 0.00231277
0.00026680 0.26750912 0.00007137
0.00027000 11.24759114 0.00303684
0.00027046 0.42122276 0.00011392
0.00027361 0.39876623 0.00010910
0.00028000 0.06831593 0.00001912
0.00028126 0.42514840 0.00011957
0.00028700 0.03832863 0.00001100
0.00028789 0.44372851 0.00012774
0.00029000 0.44512720 0.00012908
0.00029334 0.03589285 0.00001052
0.00029344 0.70288881 0.00020625
0.00030000 16.26814756 0.00488044
0.00030655 0.53393470 0.00016367
0.00030899 1.13670595 0.00035123
0.00031000 0.36589999 0.00011342
0.00031500 1.00000000 0.00031500
0.00031501 0.36157730 0.00011390
0.00031600 0.32786885 0.00010360
0.00031800 0.43490815 0.00013830
0.00032000 11.3139700 0.00362047
0.00033000 1.82678303 0.00060283
0.00034000 0.29550000 0.00010047
0.00034700 0.03400000 0.00001179
0.00035000 5.45273898 0.00190845
0.00036000 0.27909000 0.00010047
0.00037000 0.43933372 0.00016255
0.00037500 1.00000000 0.00037500
0.00038000 0.60650526 0.00023047
0.00038997 0.13128623 0.00005119
0.00039000 0.59645600 0.00023261
0.00039700 0.92571564 0.00036750
0.00039896 0.35428787 0.00014134
0.00040000 1.44468000 0.00057787
0.00040801 0.27640465 0.00011277
0.00041000 13.75176572 0.00563822
0.00042000 0.23939024 0.00010054
SELL
0.00020946
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00020946 3.50723806 0.00073462
0.00020912 1.69545823 0.00035455
0.00020911 2.00000000 0.00041822
0.00019762 1.00000000 0.00019762
0.00019000 1.57894736 0.00029999
0.00018933 2.64089156 0.00049999
0.00016000 1.00000000 0.00016000
0.00015000 1.00000000 0.00015000
0.00014900 1.00000000 0.00014900
0.00014100 1.00000000 0.00014100
0.00013019 4.22459482 0.00054999
0.00013010 1.00000000 0.00013010
0.00013001 8.51817922 0.00110744
0.00013000 1.00000000 0.00013000
0.00012000 1.00000000 0.00012000
0.00011209 1.00000000 0.00011209
0.00010644 6.29489423 0.00067002
0.00010640 1.00000000 0.00010640
0.00010300 4.85435924 0.00049999
0.00010067 1.00000000 0.00010067
0.00010010 10.0000000 0.00100100
0.00010008 1.00000000 0.00010008
0.00010000 18.0000000 0.00180000
0.00008900 3.00000000 0.00026700
0.00008200 6.09730538 0.00049997
0.00005199 5.81715967 0.00030243
0.00004600 6.00000000 0.00027600
0.00003000 100.000000 0.00300000
0.00002518 1.00000000 0.00002518
0.00002400 10.0000000 0.00024000
0.00001500 36.44038588 0.00054660
0.00001057 94.60737937 0.00099999
0.00001000 10.0000000 0.00010000
0.00000899 36.07900994 0.00032435
0.00000890 30.0000000 0.00026700
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000100 416.000000 0.00041600
0.00000089 300.000000 0.00026700
0.00000046 600.000000 0.00027600
0.00000024 1000.00000 0.00024000
0.00000010 2000.00000 0.00020000
0.00000009 3000.00000 0.00027000
0.00000005 6000.00000 0.00030000
0.00000004 10000.0000 0.00040000
0.00000002 10000.0000 0.00020000
0.00000001 30000.0000 0.00030000
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
23:37:42 BUY 0.00021675 6163.93800
23:21:50 BUY 0.00021432 6198.91530
23:04:58 BUY 0.00021432 5409.93820
22:53:57 BUY 0.00021432 2765.09190
22:17:09 BUY 0.00021513 6251.51210
21:55:31 BUY 0.00021513 5532.91610
20:54:04 BUY 0.00021492 2998.51320
18:44:16 BUY 0.00021562 5109.69150
18:39:12 BUY 0.00021562 2412.90990
18:00:51 BUY 0.00021574 4683.82500
17:35:25 BUY 0.00021781 4780.19750
17:20:28 BUY 0.00021163 6174.63000
17:00:51 BUY 0.00021264 6291.37200
16:45:24 BUY 0.00021186 4251.09060
16:20:05 BUY 0.00021328 6298.04970
15:49:22 BUY 0.00021403 4406.28630
15:28:29 BUY 0.00021392 6349.79980
14:46:49 BUY 0.00021627 2350.29600
14:41:49 BUY 0.00021788 1580.62240
14:21:17 BUY 0.00021894 6335.66160
14:10:02 BUY 0.00021788 5593.64720
13:53:19 BUY 0.00021607 2441.80140
13:20:39 BUY 0.00021607 2979.30480
12:05:52 BUY 0.00021705 5647.07710
11:34:10 BUY 0.00021911 6002.48750
10:57:38 BUY 0.00021911 6337.44000
10:52:26 BUY 0.00021705 5443.58880
10:41:49 BUY 0.00021602 4871.11450
10:31:23 BUY 0.00021808 1458.00000
10:20:57 BUY 0.00021602 5411.31840
10:15:43 BUY 0.00021911 3891.88800
10:04:53 BUY 0.00021808 4698.30330
09:28:13 BUY 0.00021695 5821.57580
09:12:11 BUY 0.00021420 4265.13600
08:55:48 BUY 0.00021808 6107.65920
08:38:49 BUY 0.00021589 2405.85530
08:28:54 BUY 0.00021891 4.39083004
08:19:34 BUY 0.00021891 0.71947375
08:19:25 BUY 0.00021000 8.49802735
08:17:04 BUY 0.00022042 6012.41060
08:05:45 BUY 0.00021933 4502.30400
07:03:48 BUY 0.00021723 5629.43520
06:42:37 BUY 0.00021576 3591.47870
06:37:34 BUY 0.00021576 5692.56640
06:32:30 BUY 0.00021576 4514.79400
05:57:00 BUY 0.00021728 2008.39270
05:41:04 BUY 0.00021500 976.860000
05:29:55 BUY 0.00021576 1506.29450
05:24:10 BUY 0.00022063 4869.61140
04:58:13 BUY 0.00021600 6475.95000
Chat
ENRUDECNAR

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone: ok thx

tushge: hello guys

Yanadia: Night Yobit'S how u all doing ??

Yanadia: why it's so quiet 'uggh

iVAN123454 L0: gn

Yanadia: Good Morning Yobit'S

kanzia82 L0: hakan4punkt, me ask P i cant withdraw

Yanadia: hellooooooooooooo wake Up

minemeneral: Yanadia, Holidays?

minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.

MrMauga23: Hi all

Yanadia: minemeneral, i guess too

Yanadia: minemeneral, ok

MrMauga23: Did Yobit di airdrop guys?

Hadijaya99 L0: Susah sekali menghubungi tim suport yobit

mandobro: Yanadia, hi:) and ty for introduce

mandobro: Yanadia, last month I not like traders from New York, but now you are right)

mandobro: Yanadia, Right now is the time to check the vibe

mandobro: Yanadia, It seems like panic low holders

mandobro: but anyway we have some news

Send