통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.1% | 2982.3 | Ethereum |
ZEC | 0.00034362 | + 1.7% | 367.7 | Zcash |
DASH | 0.00041048 | + 0.6% | 178.7 | DASH |
LTC | 0.00121994 | + 1.2% | 178.4 | Litecoin |
ETC | 0.00027797 | - 2.5% | 120.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TONb-BTC | 0.00012342 | - 1% | 0.4 | TON BEP20 |
TON-BTC | 0.00012366 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- CRPTerc20 / RUR
- Last: 14.15562748
- 24High: 14.15562748
- 24Low: 14.15562748
- 24V: 0 CRPT(e)
가격 | CRPT(e) | RUR |
---|
14.50000000 | 0.00762787 | 0.11060411 |
14.58348841 | 0.04806350 | 0.70093349 |
14.69999998 | 14.0000000 | 205.79999972 |
14.70000000 | 0.00760455 | 0.11178688 |
14.72968788 | 0.01538342 | 0.22659297 |
14.87735302 | 0.04600398 | 0.68441745 |
14.90000000 | 0.00769460 | 0.11464954 |
15.02649850 | 0.01543889 | 0.23199245 |
15.10000000 | 0.00762145 | 0.11508389 |
15.17713916 | 0.01540701 | 0.23383433 |
15.17937898 | 3.23043491 | 49.03599576 |
15.30000000 | 0.00720864 | 0.11029219 |
15.32928999 | 0.01549826 | 0.23757732 |
15.48296613 | 0.01584008 | 0.24525142 |
15.50000000 | 0.01775454 | 0.27519537 |
15.63818287 | 0.01555827 | 0.24330307 |
15.70000000 | 0.00724325 | 0.11371902 |
15.79495566 | 0.04367718 | 0.68987912 |
15.90000000 | 0.00737209 | 0.11721623 |
15.95330010 | 0.04358874 | 0.69538425 |
16.00000000 | 0.01145772 | 0.18332352 |
16.10000000 | 0.00765035 | 0.12317063 |
16.11323195 | 0.04350049 | 0.70093348 |
16.27476712 | 0.01618383 | 0.26338806 |
16.30000000 | 0.24841321 | 4.04913532 |
16.43792167 | 0.01564552 | 0.25717983 |
16.50000000 | 0.02777199 | 0.45823783 |
16.60271184 | 0.01524578 | 0.25312129 |
16.70000000 | 0.00731078 | 0.12209002 |
16.76915405 | 0.03953687 | 0.66299986 |
16.90000000 | 0.00738578 | 0.12481968 |
16.93726483 | 0.03977168 | 0.67362347 |
17.00000000 | 0.01299258 | 0.22087386 |
17.10000000 | 0.00650883 | 0.11130099 |
17.10706091 | 0.03937693 | 0.67362353 |
17.27855921 | 0.03516330 | 0.60757116 |
17.30000000 | 0.00677085 | 0.11713570 |
17.45177678 | 0.03624854 | 0.63260142 |
17.50000000 | 0.01724999 | 0.30187482 |
17.62673085 | 0.03913823 | 0.68987904 |
17.70000000 | 0.00717303 | 0.12696263 |
17.80343884 | 0.03896567 | 0.69372292 |
17.90000000 | 0.00679144 | 0.12156677 |
17.98191832 | 0.03867131 | 0.69538433 |
18.00000000 | 0.01113458 | 0.20042244 |
18.10000000 | 0.00738084 | 0.13359320 |
18.16218706 | 0.03637303 | 0.66061377 |
18.30000000 | 0.00721982 | 0.13212270 |
18.34426300 | 0.03116280 | 0.57165859 |
18.50000000 | 0.01699938 | 0.31448853 |
가격 | CRPT(e) | RUR |
---|
14.15562748 | 0.00000567 | 0.00008026 |
14.01520000 | 0.01000000 | 0.14015200 |
14.01512584 | 0.01662497 | 0.23300104 |
14.01000000 | 0.01000000 | 0.14010000 |
14.00000000 | 0.01944543 | 0.27223602 |
13.87601874 | 0.01613738 | 0.22392258 |
13.73830000 | 0.01000000 | 0.13738300 |
13.73829235 | 0.04845474 | 0.66568538 |
13.60193296 | 0.04855304 | 0.66041519 |
13.50000000 | 0.01367741 | 0.18464503 |
13.46692701 | 0.04943113 | 0.66568541 |
13.33326106 | 0.04913928 | 0.65518684 |
13.20092181 | 0.01765036 | 0.23300102 |
13.06989609 | 0.01740724 | 0.22751081 |
13.00000000 | 0.00987259 | 0.12834367 |
12.94017087 | 0.05144332 | 0.66568535 |
12.81173324 | 0.01666415 | 0.21349664 |
12.68457041 | 0.05206445 | 0.66041518 |
12.55866974 | 0.01699992 | 0.21349638 |
12.50000000 | 0.00860550 | 0.10756875 |
12.43401869 | 0.01703442 | 0.21180629 |
12.31060487 | 0.01720519 | 0.21180629 |
12.18841599 | 0.01737766 | 0.21180614 |
12.06743990 | 0.01756043 | 0.21190943 |
12.00000000 | 0.01909014 | 0.22908168 |
11.94766455 | 0.01759606 | 0.21023182 |
11.82907803 | 0.01778098 | 0.21033259 |
11.71166854 | 0.01810151 | 0.21199888 |
11.59542440 | 0.01813823 | 0.21032047 |
11.50000000 | 0.01000000 | 0.11500000 |
11.48033404 | 0.01832005 | 0.21032029 |
11.36638601 | 0.01865028 | 0.21198628 |
11.25356897 | 0.01882449 | 0.21184269 |
11.14187170 | 0.01901285 | 0.21183873 |
11.03128308 | 0.01935656 | 0.21352769 |
11.00000000 | 0.01000000 | 0.11000000 |
10.92179210 | 0.00846180 | 0.09241802 |
10.81338788 | 0.01974626 | 0.21352396 |
10.70605963 | 0.02051660 | 0.21965194 |
10.59979666 | 0.02095776 | 0.22214799 |
10.50000000 | 0.01000000 | 0.10500000 |
10.49458840 | 0.02116702 | 0.22213916 |
10.39042438 | 0.02137908 | 0.22213771 |
10.28729424 | 0.02143038 | 0.22046062 |
10.18518773 | 0.02164511 | 0.22045950 |
10.08409467 | 0.02169671 | 0.21879167 |
10.00000098 | 2.99999970 | 29.99999993 |
10.00000000 | 3.01000000 | 30.1000000 |
9.98400501 | 0.02191413 | 0.21879078 |
9.88490879 | 0.02213377 | 0.21879029 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CRPT(e) |
---|
08:43:47 | SELL | 14.15562748 | 0.01645428 |
08:43:46 | SELL | 14.2000000 | 0.00762787 |
08:43:46 | SELL | 14.29753765 | 0.00003608 |
07:28:57 | SELL | 14.29753765 | 0.02265891 |
04:59:17 | SELL | 14.29753765 | 0.00129118 |
12:28:06 | SELL | 14.29753765 | 0.00954990 |
11:18:22 | SELL | 14.29753765 | 0.00188210 |
09:40:13 | SELL | 14.29753765 | 0.00089989 |
06:28:13 | SELL | 14.29753765 | 0.00182787 |
03:20:35 | SELL | 14.29753765 | 0.00991757 |
03:20:35 | SELL | 14.4000000 | 0.00002113 |
20:21:49 | SELL | 14.4000000 | 0.00512974 |
17:56:33 | SELL | 14.4000000 | 0.00247481 |
17:56:32 | SELL | 14.44087047 | 0.00492571 |
17:51:19 | SELL | 14.44087047 | 0.00697984 |
08:01:58 | SELL | 14.44087047 | 0.00088258 |
13:01:49 | SELL | 14.44087047 | 0.00096358 |
11:26:28 | SELL | 14.44087047 | 0.00163171 |
11:26:27 | SELL | 14.44087048 | 0.00023541 |
22:52:31 | SELL | 14.58564021 | 0.00027248 |
22:52:30 | SELL | 14.6000000 | 0.00162949 |
22:52:30 | SELL | 14.6000000 | 0.00275520 |
07:18:32 | BUY | 14.9000000 | 0.00160309 |
23:10:06 | BUY | 14.9000000 | 0.00271055 |
23:09:57 | SELL | 14.58564021 | 0.04573150 |
23:09:56 | SELL | 14.6000000 | 0.00762355 |
23:09:54 | SELL | 14.73186127 | 0.01543889 |
23:09:53 | SELL | 14.8000000 | 0.00051844 |
23:09:53 | SELL | 14.8000000 | 0.00193597 |
23:09:53 | SELL | 14.8000000 | 0.00153476 |
23:09:53 | SELL | 14.8000000 | 0.00148990 |
23:09:53 | SELL | 14.8000000 | 0.00214238 |
23:09:52 | SELL | 14.87954819 | 0.01540701 |
12:17:57 | BUY | 15.17937898 | 0.00206032 |
06:42:34 | BUY | 15.17937898 | 0.00080208 |
00:32:48 | BUY | 15.17937898 | 0.00125927 |
00:32:23 | BUY | 15.17937898 | 0.00085506 |
00:32:04 | BUY | 15.17937898 | 0.00058204 |
00:31:10 | BUY | 15.17937898 | 0.00190856 |
00:31:07 | BUY | 15.17937898 | 0.00194960 |
00:31:04 | BUY | 15.17937898 | 0.00193624 |
00:31:01 | BUY | 15.17937898 | 0.00190982 |
00:30:59 | BUY | 15.17937898 | 0.00083766 |
00:30:57 | BUY | 15.17937898 | 0.00195160 |
00:30:53 | BUY | 15.17937898 | 0.00194329 |
00:30:52 | BUY | 15.17937898 | 0.00110166 |
00:30:48 | BUY | 15.17937898 | 0.00193332 |
00:30:42 | BUY | 15.17937898 | 0.00195441 |
00:30:37 | BUY | 15.17937898 | 0.00090673 |
00:30:32 | BUY | 15.17937898 | 0.00179461 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent