Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02498444 | - 0.2% | 1505.2 | Ethereum |
ZEC | 0.00042490 | - 1.1% | 470.2 | Zcash |
LTC | 0.00118789 | - 6.8% | 167.7 | Litecoin |
ETC | 0.00023699 | + 3.5% | 119.3 | EthereumClassic |
DASH | 0.00029847 | + 2.3% | 87.6 | DASH |
XRP-BTC | 0.00002818 | + 0.9% | 68.5 | Ripple |
SHIB-USDTb | T0.00001310 | + 1.4% | 34.5 | SHIBA INU |
TRX-BTC | 0.00000277 | + 3.4% | 33.5 | Tron Token |
DOGE-BTC | 0.00000227 | - 1.8% | 30.7 | Dogecoin |
ETH-BTC | 0.02487099 | - 0.4% | 14.7 | Ethereum |
BTC-USDTt | T87454.94 | + 1.3% | 10 | Bitcoin |
FLOKIb-USDTb | T0.00007284 | - 2.1% | 7 | FLOKI BEP20 |
BCHABC | 0.00017161 | + 4.7% | 5.8 | BitcoinCashABC |
BTC-USDT | T87499.09 | + 1.3% | 5.6 | Bitcoin |
ETH-USDT | T2169.2525601 | + 0.7% | 3.9 | Ethereum |
BNB-BTC | 0.00665035 | - 0.3% | 3.2 | BNB BSC |
BTC | T84424.43 | - 1.5% | 3.1 | Bitcoin |
BTC | T85255.98 | - 0.9% | 3.1 | Bitcoin |
BTC-USDTb | T87506.73 | + 1.3% | 2.9 | Bitcoin |
TRX | 0.00000276 | + 2.7% | 2.4 | Tron Token |
WSHIB-SHIB | 1.78944591 | + 2.1% | 2 | Wrapped Shiba |
BTC-RUR | R7972398.70 | - 1.1% | 1.9 | Bitcoin |
ETH-USDC | 2188.1056772 | + 2.2% | 1.6 | Ethereum |
DOGE-USDT | T0.19844239 | - 0.7% | 1.5 | Dogecoin |
TONb-BTC | 0.00003638 | - 0.3% | 1 | TON BEP20 |
DOGE-ETH | E0.00009141 | - 1.3% | 1 | Dogecoin |
TON-BTC | 0.00003582 | 0% | 0.8 | TON Coin |
LTC-BTC | 0.00117799 | - 7.5% | 0.7 | Litecoin |
USDT-RUR | R91.52 | - 1.6% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00662787 | - 0.7% | 0.7 | WBNB BEP20 |
BONUS-DOGE | D0.00241962 | - 0.1% | 0.4 | BONUS |
DOGE | 0.00000228 | - 1.3% | 0.4 | Dogecoin |
LTC-WRUB | 4396.9700225 | - 5.3% | 0.3 | Litecoin |
BTC | R7929230.10 | - 2.2% | 0.3 | Bitcoin |
ETH-RUR | R198336.67 | - 0.7% | 0.3 | Ethereum |
USDT | R91.89 | - 1.7% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
YO-BTC | 0.00800473 | - 0.1% | 0.3 | Yo Token ERC20 |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
ETH | T2213.7104525 | - 0.1% | 0.2 | Ethereum |
- CRPTerc20 / RUR
- Last: 7.53000000
- 24High: 7.53000000
- 24Low: 7.53000000
- 24V: 0 CRPT(e)
Price | CRPT(e) | RUR |
---|
10.00000000 | 0.00070805 | 0.00708050 |
10.99999998 | 0.04549329 | 0.50042618 |
11.00000000 | 0.01000000 | 0.11000000 |
11.50000000 | 0.01090865 | 0.12544947 |
12.00000000 | 0.01081239 | 0.12974868 |
12.50000000 | 0.02105619 | 0.26320237 |
13.00000000 | 0.01338813 | 0.17404569 |
13.29990000 | 0.02857212 | 0.38000633 |
13.29998888 | 5.03764254 | 67.00058976 |
13.30000000 | 3.26485090 | 43.42251697 |
13.49102106 | 7.59010294 | 102.39823861 |
13.50000000 | 0.01042745 | 0.14077057 |
14.00000000 | 0.03797145 | 0.53160030 |
14.30000000 | 0.00836910 | 0.11967813 |
14.50000000 | 0.02496408 | 0.36197916 |
14.70000000 | 0.00812717 | 0.11946939 |
14.90000000 | 0.00816620 | 0.12167638 |
15.00000000 | 0.05271740 | 0.79076100 |
15.10000000 | 0.00801826 | 0.12107572 |
15.30000000 | 0.00741323 | 0.11342241 |
15.50000000 | 0.01938186 | 0.30041883 |
15.70000000 | 0.00746817 | 0.11725026 |
15.90000000 | 0.00778580 | 0.12379422 |
15.99999998 | 0.04000000 | 0.63999999 |
16.00000000 | 0.27390945 | 4.38255120 |
16.10000000 | 0.00799240 | 0.12867764 |
16.30000000 | 0.00805230 | 0.13125249 |
16.50000000 | 0.03025816 | 0.49925964 |
16.70000000 | 0.00753141 | 0.12577454 |
16.90000000 | 0.00748923 | 0.12656798 |
17.00000000 | 0.02400826 | 0.40814042 |
17.10000000 | 0.00653851 | 0.11180852 |
17.30000000 | 0.00686278 | 0.11872609 |
17.40000000 | 2.78128280 | 48.39432072 |
17.50000000 | 0.01793372 | 0.31384010 |
17.70000000 | 0.00717882 | 0.12706511 |
17.90000000 | 0.00689142 | 0.12335641 |
18.00000000 | 115.44306735 | 2077.9752123 |
18.10000000 | 0.00747522 | 0.13530148 |
18.20000000 | 0.04000000 | 0.72800000 |
18.30000000 | 0.00730716 | 0.13372102 |
18.50000000 | 0.01699938 | 0.31448853 |
18.70000000 | 0.00694191 | 0.12981371 |
18.90000000 | 0.00718778 | 0.13584904 |
19.00000000 | 0.00805694 | 0.15308186 |
19.01512584 | 0.02333333 | 0.44368620 |
19.10000000 | 0.00728275 | 0.13910052 |
19.30000000 | 0.00703588 | 0.13579248 |
19.47569707 | 0.03494755 | 0.68062789 |
19.50000000 | 0.00824762 | 0.16082859 |
Price | CRPT(e) | RUR |
---|
7.53010000 | 0.01329331 | 0.10009995 |
7.53000000 | 0.05224291 | 0.39338911 |
6.94221926 | 39.84810074 | 276.63425243 |
6.72000000 | 0.01502976 | 0.10099998 |
6.52331626 | 0.61318504 | 3.99999994 |
4.81000000 | 0.02099792 | 0.10099999 |
4.80000000 | 0.12820512 | 0.61538457 |
4.75100000 | 0.02125868 | 0.10099998 |
4.75000000 | 21.05263156 | 99.99999991 |
3.80000000 | 0.13157894 | 0.49999997 |
3.51000000 | 0.08547008 | 0.29999998 |
3.49999986 | 2.02857150 | 7.09999996 |
3.26000000 | 0.06134969 | 0.19999998 |
3.25288599 | 0.30741932 | 0.99999999 |
2.58747759 | 0.38647677 | 0.99999998 |
2.58746880 | 0.04251259 | 0.11000000 |
1.00500000 | 1000.00000 | 1005.00000 |
1.00000004 | 0.19999999 | 0.19999999 |
1.00000003 | 1.99999994 | 1.99999999 |
1.00000001 | 0.99999999 | 0.99999999 |
1.00000000 | 10.09999999 | 10.09999999 |
0.50000001 | 6.00199987 | 3.00099999 |
0.50000000 | 10.0000000 | 5.00000000 |
0.12350000 | 50.0000000 | 6.17500000 |
0.10100000 | 1.98019801 | 0.19999999 |
0.10000007 | 19.9999860 | 1.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01235000 | 500.000000 | 6.17500000 |
0.01000003 | 199.999400 | 1.99999999 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00500001 | 399.999200 | 1.99999999 |
0.00500000 | 200.000000 | 1.00000000 |
0.00123500 | 5000.00000 | 6.17500000 |
0.00100099 | 109.800000 | 0.10990870 |
0.00100001 | 1999.98000019 | 1.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 110.00110001 | 0.10999999 |
0.00010001 | 19998.00019998 | 1.99999999 |
0.00010000 | 11000.0000 | 1.10000000 |
0.00009999 | 1100.110011 | 0.10999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 111111.11111111 | 0.10999999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 1222222.22222222 | 0.10999999 |
0.00000001 | 100000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRPT(e) |
---|
11:58:19 | SELL | 7.53000000 | 0.00087793 |
11:58:17 | SELL | 7.70000000 | 0.01311688 |
11:58:16 | SELL | 7.79100000 | 0.00148501 |
10:02:36 | SELL | 7.79100000 | 0.01681522 |
10:02:25 | SELL | 7.79100000 | 0.00387521 |
10:02:22 | SELL | 7.80000000 | 0.01294871 |
05:46:22 | SELL | 7.79100000 | 0.12868008 |
05:46:17 | SELL | 7.79100000 | 0.85719456 |
05:37:43 | SELL | 7.79100000 | 6.69313992 |
05:37:40 | SELL | 7.80000000 | 0.01294871 |
05:37:40 | SELL | 7.80000000 | 0.12820512 |
05:37:40 | SELL | 7.80000000 | 0.12820512 |
05:37:40 | SELL | 7.80000000 | 0.12182553 |
05:10:20 | SELL | 7.80000000 | 0.00637959 |
05:10:17 | SELL | 7.87860698 | 0.52564123 |
05:08:52 | SELL | 7.87860698 | 3.18185117 |
05:05:21 | SELL | 7.87860698 | 0.10028733 |
05:05:19 | SELL | 7.90000000 | 0.01278481 |
05:05:18 | SELL | 8.00000000 | 0.01393215 |
20:16:26 | SELL | 8.00000000 | 0.48606785 |
20:16:26 | SELL | 8.00000000 | 0.01262500 |
20:16:26 | SELL | 8.00000000 | 0.03797972 |
16:33:39 | SELL | 8.00000000 | 0.46202028 |
00:49:34 | SELL | 9.20000000 | 0.00026178 |
16:37:57 | SELL | 9.20000000 | 0.00026706 |
14:54:29 | SELL | 9.20000000 | 0.00026300 |
12:34:35 | SELL | 9.20000000 | 0.00105137 |
12:34:02 | SELL | 9.20000000 | 0.00360483 |
12:23:12 | SELL | 9.20000000 | 0.00434375 |
10:09:43 | SELL | 9.20000000 | 0.00033174 |
07:12:26 | SELL | 9.20000000 | 0.09857212 |
07:12:25 | SELL | 9.20100000 | 0.01063293 |
05:29:14 | SELL | 9.20100000 | 0.00034413 |
14:50:36 | SELL | 10.0000000 | 0.01000000 |
14:50:36 | SELL | 10.0000000 | 0.00025879 |
13:37:59 | SELL | 10.0000000 | 0.00386345 |
13:36:41 | SELL | 10.0000000 | 0.00587776 |
13:36:41 | SELL | 10.0000000 | 0.01000000 |
13:36:41 | SELL | 10.0000000 | 2.52474814 |
13:36:39 | SELL | 10.00000098 | 0.99631995 |
13:23:59 | SELL | 10.00000098 | 0.00158770 |
11:54:32 | SELL | 10.00000098 | 0.00191921 |
17:36:45 | SELL | 10.00000098 | 0.00017304 |
17:36:44 | SELL | 10.5000000 | 0.38095238 |
08:58:23 | SELL | 10.5000000 | 0.00109446 |
06:26:39 | SELL | 10.5000000 | 0.00038542 |
06:21:22 | SELL | 10.5000000 | 0.00010130 |
06:21:22 | SELL | 10.5000000 | 0.00932747 |
03:02:29 | SELL | 11.0000000 | 0.00257423 |
02:16:10 | SELL | 11.0000000 | 0.36106213 |
okika: same112, open another one and don't push the red button
BoastKit: okika, I'm wondering all the time - if they click that red button for fun of it's just IQ test...
sethward01 L1: dominikherzog, I sent a support ticket a few days ago. How long does it usually take to get a response?
cobratoontje: sethward01, If it's a normal question you will be heard...?
cobratoontje: sethward01, If not.............nevah
sethward01 L1: cobratoontje, Gotcha. It was an issue with my YoStep. Hopefully I will get a response
cobratoontje: sethward01, Well, one thing is obvious, you've gotta pay
cumartesi: ARKADAŞLAR BU DICE NEDİR
cobratoontje: cumartesi, Lol, try RUR Market idiot
sethward01 L1: cobratoontje, Ive paid. Believe that.
cobratoontje: sethward01, Ok..
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L2: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)