잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • CLAM / RUR
  • Last: 42.15336732
  • 24High: 42.15336732
  • 24Low: 42.15336732
  • 24V: 0 CLAM
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0042.153367320
구매
42.15336732
잔금: 0.00000000 RUR
수량:
CLAM
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 CLAM RUR
42.15336732 0.95148861 40.10844887
43.00000000 0.00776965 0.33409495
44.00000000 0.02104820 0.92612080
45.00000000 0.04288060 1.92962700
46.00000000 0.03228432 1.48507872
47.00000000 0.02064927 0.97051569
47.87649998 1.99034177 95.29059771
47.87650000 0.71603322 34.28116445
48.00000000 0.00947805 0.45494640
49.00000000 0.03052841 1.49589209
49.15336732 0.67485589 33.17143944
49.49000000 0.00500000 0.24745000
49.79000000 0.01000000 0.49790000
50.00000000 0.01866617 0.93330850
55.00000000 0.01462676 0.80447180
60.00000000 0.01000000 0.60000000
60.67719980 0.00552294 0.33511653
60.67720000 0.08831378 5.35863289
63.48000000 0.03333232 2.11593567
65.00000000 0.01961842 1.27519730
67.00000000 0.01000000 0.67000000
69.00000000 0.00500000 0.34500000
70.00000000 0.01000000 0.70000000
73.01016660 0.00512500 0.37417710
75.00000000 0.01000000 0.75000000
78.00000000 0.03000000 2.34000000
79.99999998 0.01413398 1.13071839
79.99999999 0.00200000 0.15999999
80.00000000 0.01000000 0.80000000
85.00000000 0.01000000 0.85000000
90.00000000 0.02328631 2.09576790
95.00000000 0.01000000 0.95000000
97.00000000 0.01000000 0.97000000
100.00000000 0.11962170 11.9621700
110.00000000 0.06083130 6.69144300
114.00000000 0.03000000 3.42000000
120.00000000 0.00391348 0.46961760
129.00000000 0.01000000 1.29000000
129.90000000 0.00200000 0.25980000
130.00000000 0.00413996 0.53819480
140.00000000 0.00413996 0.57959440
148.00010002 0.25000000 37.0000250
150.00000000 0.00475192 0.71278800
150.00110540 0.01146450 1.71968767
150.00110550 0.30790000 46.18534038
150.00110556 0.00198019 0.29703068
160.00000000 0.00363898 0.58223680
166.68999920 0.20670033 34.45487784
170.00000000 0.00430438 0.73174460
180.00000000 0.00357902 0.64422360
판매
24.00000000
잔금: 0.00000000 CLAM
수량:
CLAM
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 CLAM RUR
24.00000000 0.03666666 0.87999984
23.00000000 0.01000000 0.23000000
22.01000099 0.09086771 1.99999838
22.01000098 0.45433891 9.99999985
22.01000000 4.57486510 100.69278085
21.00000001 0.02909817 0.61106157
20.10000000 10.0000000 201.000000
20.00000000 0.02579912 0.51598240
19.00410000 0.07893033 1.49999988
19.00390869 0.42048278 7.99081635
19.00000000 0.01000000 0.19000000
18.99353050 0.00526547 0.10000986
18.81575118 2.12588000 40.00002911
18.00000000 0.01000000 0.18000000
17.00000000 0.01000000 0.17000000
16.23969500 0.00677352 0.10999989
16.23969053 3.07888000 50.00005837
15.41389253 3.89259000 59.99996392
13.87501272 6.48648000 89.9999925
13.27181968 4.52086000 60.00003871
12.50000000 0.02581241 0.32265512
12.00000000 3.59507073 43.14084876
11.00020501 0.01029853 0.11328594
11.00010500 0.00999990 0.10999994
11.00000000 0.21818181 2.39999991
10.84931450 0.83737377 9.08493138
10.10010003 0.00990185 0.10000967
10.10000002 0.04742856 0.47902845
10.10000000 0.00991000 0.10009100
10.00000002 0.29999999 2.99999990
10.00000001 0.01748152 0.17481520
10.00000000 0.01100000 0.11000000
9.98899999 0.10011121 1.00001087
9.30714902 0.05104902 0.47512083
8.30714902 0.05719421 0.47512082
7.45999992 0.40214477 2.99999995
7.30714902 0.06502136 0.47512076
6.30714902 0.07533052 0.47512081
6.00000000 0.49999999 2.99999994
5.30714902 0.08952468 0.47512081
4.43701000 0.33806549 1.49999995
4.30714902 0.11030982 0.47512083
3.60000003 0.13888888 0.49999997
3.30714902 0.14366478 0.47512083
2.50000002 1.19999999 2.99999999
2.30714902 0.20593417 0.47512081
2.20714902 0.21526450 0.47512083
2.10714902 0.22548041 0.47512082
2.00714902 0.23671428 0.47512083
2.00000000 0.50000000 1.00000000
거래 내역서
시간 가격
CLAM [C]
시스템에 들어가야 합니다.
시간 가격 CLAM
02:50:06 BUY 42.15336732 0.28826111
02:21:06 BUY 42.15336732 0.11247416
16:26:48 BUY 42.15336732 0.00263441
10:59:05 BUY 42.15336732 0.08476246
10:59:04 BUY 42.0000000 0.01967912
10:59:04 BUY 41.0000000 0.00147738
09:36:59 BUY 41.0000000 0.07913242
04:41:18 BUY 41.0000000 0.00297126
13:08:54 BUY 41.0000000 0.07017094
21:14:36 SELL 22.0100000 0.15375200
17:12:34 SELL 22.0100000 0.01967912
05:03:12 BUY 42.15336732 0.93266897
10:34:45 SELL 42.0000000 6.21519410
10:34:22 BUY 42.0000000 0.01000000
10:34:22 BUY 41.15336732 2.42993481
10:34:22 BUY 41.0000000 0.01000000
10:34:19 BUY 40.0000000 2.42364183
10:34:19 BUY 40.0000000 0.01000000
10:34:19 BUY 39.0000000 0.02930715
10:34:19 BUY 39.0000000 0.00500000
10:34:19 BUY 38.73923569 2.68444725
10:34:19 BUY 38.37756536 2.46593191
10:34:18 BUY 38.0000000 0.02974411
10:34:18 BUY 37.99378971 3.58100000
10:34:18 BUY 37.61385181 3.00000000
10:34:18 BUY 37.6138518 0.53171900
10:34:18 BUY 37.0000000 0.01000000
10:34:18 BUY 37.0000000 0.01000000
10:34:18 BUY 36.0000000 0.01000000
17:02:03 BUY 29.86814214 0.01189359
18:55:57 BUY 26.27367342 0.37640215
18:55:57 BUY 26.27367341 0.04950487
14:38:14 BUY 25.25000003 0.04083515
14:00:25 BUY 25.25000003 0.00397000
20:48:49 SELL 20.20000002 0.50447099
20:48:49 SELL 20.20000003 0.04950487
05:37:12 BUY 23.53983212 0.00898019
05:37:12 BUY 23.30618759 0.00011481
03:33:21 BUY 23.30618759 0.00893079
03:33:21 BUY 23.07486209 0.00007183
19:22:26 BUY 23.07486209 0.00906443
18:01:45 BUY 22.84583261 0.00922489
17:44:17 BUY 22.61907636 0.00931701
17:44:17 BUY 22.39457078 0.00486184
17:44:17 BUY 22.17229352 0.00012262
18:05:10 BUY 22.17229352 0.00478010
19:13:55 SELL 20.0000000 0.02420088
00:51:36 SELL 21.3081723 0.00956445
00:51:36 SELL 21.52178674 0.00029258
16:07:48 BUY 22.17229352 0.00452000
채트

sagor0707 L0: please buy some dice

bebuchi21 L1: OneTc17, try selling them in RUR

Yanadia: morning

ChadwinJamie L1: Tomasz, awesome just bought a couple of hundred thousand to hodl

maciocia: heya

maciocia: go Pony #3

maciocia: wow what a dump

maciocia: went to sleep in green

maciocia: and woke up in red

maciocia: time for shopping

maciocia: everyone sleeping :(

maciocia: manbtc007, wake up man!

Yanadia: the market is in freefall today

maciocia: Yanadia, morning lady

maciocia: yep

maciocia: lets call it healty correction

manbtc007: MONKY is a scam. Dev only interested in selling shit coins.

okika: free stuff is scam - idiot

dawami L0: yovi coin

dawami L0: yovi scam bro

okika: dawami, and who is the scammer? Maybe all the users who don't care about that market?

Remco78 L1: reddcoin is making a comeback

maciocia: manbtc007, ditto!

maciocia: okika, not always free stuf is scam

maciocia: okika, yobit give us so much free money over the years

bncher: С позитивным настроем мы можем преодолеть любые преграды!

bncher: Ваши усилия обязательно принесут плоды!

bncher: "Давайте вдохновлять друг друга на успех!

maciocia: bncher, wrong chat

maciocia: this is english channel

maciocia: and btw your ispirational quotes suck

bncher: ДавайДавайте праздновать наши достижения, как большие, так и маленькие! те праздновать наши достижения, как большие, так и маленькие!

bncher: С каС каждым шагом мы приближаемся к нашей мечте! ждым шагом мы приближаемся к нашей мечте!

maciocia: lol

maciocia: why you spamming all channels with this nonsense?

maciocia: weird people around

maciocia: thats why I love this place

maciocia: manbtc007, you still around?

Yanadia: Good afternoon YobitS

maciocia: finally someone around

maciocia: welcome back

maciocia: feel lonely today

maciocia: boredom here

Yanadia: maciocia, maybe because the market is on fire

Yanadia: So they're just trying to avoid defending Hodl, red but it's not time to go buy yet...maybe

maciocia: Yanadia, wh ynot?

maciocia: some discounted shopping opportunity

maciocia: my guess is markets will recover in a bit

Remco78 L1: it will

maciocia: Remco78, buying somethinig?