통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03504280 | - 3.6% | 2239.9 | Ethereum |
ZEC | 0.00053895 | - 6.1% | 628.7 | Zcash |
DASH | 0.00039729 | - 6.5% | 180.5 | DASH |
LTC | 0.00108144 | - 3% | 176.4 | Litecoin |
ETC | 0.00027650 | - 4.6% | 130.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 101.7 | YoChat Token |
DOGE-BTC | 0.00000364 | - 6% | 45.7 | Dogecoin |
XRP-BTC | 0.00002427 | + 0.3% | 19.7 | Ripple |
SHIB-USDTb | T0.00002160 | - 10.2% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000260 | - 2.3% | 7.5 | Tron Token |
ETH-BTC | 0.03503943 | - 3% | 4.4 | Ethereum |
BCHABC | 0.00012857 | + 13.5% | 3.3 | BitcoinCashABC |
BTC-USDTt | T95792.61 | - 5.5% | 3.2 | Bitcoin |
WSHIB-SHIB | 1.45360830 | + 2.8% | 2.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017292 | - 13.7% | 2.4 | FLOKI BEP20 |
BNB-BTC | 0.00730572 | + 2% | 1.6 | BNB BSC |
DOGE-ETH | E0.00010384 | - 3.4% | 1.6 | Dogecoin |
ETH-USDT | T3360.3432483 | - 8.4% | 1.6 | Ethereum |
BTC | T96100.00 | - 4.8% | 1.5 | Bitcoin |
YO10-USDTt | T0.00062022 | - 16.6% | 1.5 | YO10 Yobit |
BTC-USDT | T95648.03 | - 5.8% | 1.5 | Bitcoin |
DOGE-USDT | T0.34813286 | - 11.5% | 1.4 | Dogecoin |
TONb-BTC | 0.00005496 | - 2.5% | 1.3 | TON BEP20 |
BTC-USDTb | T95532.98 | - 5.9% | 1.3 | Bitcoin |
BTC-RUR | R9735783.68 | - 2.7% | 1 | Bitcoin |
ETH-USDC | 3353.6107003 | - 8.5% | 0.7 | Ethereum |
BONUS-DOGE | D0.00253041 | - 1% | 0.7 | BONUS |
DOGE | 0.00000362 | - 6.3% | 0.7 | Dogecoin |
BIG-BTC | 0.03653963 | - 0.2% | 0.7 | BIG |
TRX | 0.00000263 | - 0.4% | 0.7 | Tron Token |
ETH-RUR | R341058.28 | - 6.2% | 0.5 | Ethereum |
TON-BTC | 0.00005487 | - 2.6% | 0.4 | TON Coin |
DOGE-WRUB | 12.07815920 | - 2.9% | 0.4 | Dogecoin |
WBNB-BTC | 0.00730298 | + 2% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T1.00005683 | - 0.4% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02699046 | - 5.4% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000028 | 0% | 0.3 | YOSTEP |
BTC-WRUB | 3292013.0794 | + 2.9% | 0.3 | Bitcoin |
USDT | $1.04 | + 3.3% | 0.3 | USDT ERC20 |
USDT-RUR | R101.66 | + 2.8% | 0.3 | USDT ERC20 |
- CLAM / RUR
- Last: 42.15336732
- 24High: 42.15336732
- 24Low: 42.15336732
- 24V: 0 CLAM
가격 | CLAM | RUR |
---|
42.15336732 | 0.95148861 | 40.10844887 |
43.00000000 | 0.00776965 | 0.33409495 |
44.00000000 | 0.02104820 | 0.92612080 |
45.00000000 | 0.04288060 | 1.92962700 |
46.00000000 | 0.03228432 | 1.48507872 |
47.00000000 | 0.02064927 | 0.97051569 |
47.87649998 | 1.99034177 | 95.29059771 |
47.87650000 | 0.71603322 | 34.28116445 |
48.00000000 | 0.00947805 | 0.45494640 |
49.00000000 | 0.03052841 | 1.49589209 |
49.15336732 | 0.67485589 | 33.17143944 |
49.49000000 | 0.00500000 | 0.24745000 |
49.79000000 | 0.01000000 | 0.49790000 |
50.00000000 | 0.01866617 | 0.93330850 |
55.00000000 | 0.01462676 | 0.80447180 |
60.00000000 | 0.01000000 | 0.60000000 |
60.67719980 | 0.00552294 | 0.33511653 |
60.67720000 | 0.08831378 | 5.35863289 |
63.48000000 | 0.03333232 | 2.11593567 |
65.00000000 | 0.01961842 | 1.27519730 |
67.00000000 | 0.01000000 | 0.67000000 |
69.00000000 | 0.00500000 | 0.34500000 |
70.00000000 | 0.01000000 | 0.70000000 |
73.01016660 | 0.00512500 | 0.37417710 |
75.00000000 | 0.01000000 | 0.75000000 |
78.00000000 | 0.03000000 | 2.34000000 |
79.99999998 | 0.01413398 | 1.13071839 |
79.99999999 | 0.00200000 | 0.15999999 |
80.00000000 | 0.01000000 | 0.80000000 |
85.00000000 | 0.01000000 | 0.85000000 |
90.00000000 | 0.02328631 | 2.09576790 |
95.00000000 | 0.01000000 | 0.95000000 |
97.00000000 | 0.01000000 | 0.97000000 |
100.00000000 | 0.11962170 | 11.9621700 |
110.00000000 | 0.06083130 | 6.69144300 |
114.00000000 | 0.03000000 | 3.42000000 |
120.00000000 | 0.00391348 | 0.46961760 |
129.00000000 | 0.01000000 | 1.29000000 |
129.90000000 | 0.00200000 | 0.25980000 |
130.00000000 | 0.00413996 | 0.53819480 |
140.00000000 | 0.00413996 | 0.57959440 |
148.00010002 | 0.25000000 | 37.0000250 |
150.00000000 | 0.00475192 | 0.71278800 |
150.00110540 | 0.01146450 | 1.71968767 |
150.00110550 | 0.30790000 | 46.18534038 |
150.00110556 | 0.00198019 | 0.29703068 |
160.00000000 | 0.00363898 | 0.58223680 |
166.68999920 | 0.20670033 | 34.45487784 |
170.00000000 | 0.00430438 | 0.73174460 |
180.00000000 | 0.00357902 | 0.64422360 |
가격 | CLAM | RUR |
---|
24.00000000 | 0.03666666 | 0.87999984 |
23.00000000 | 0.01000000 | 0.23000000 |
22.01000099 | 0.09086771 | 1.99999838 |
22.01000098 | 0.45433891 | 9.99999985 |
22.01000000 | 4.57486510 | 100.69278085 |
21.00000001 | 0.02909817 | 0.61106157 |
20.10000000 | 10.0000000 | 201.000000 |
20.00000000 | 0.02579912 | 0.51598240 |
19.00410000 | 0.07893033 | 1.49999988 |
19.00390869 | 0.42048278 | 7.99081635 |
19.00000000 | 0.01000000 | 0.19000000 |
18.99353050 | 0.00526547 | 0.10000986 |
18.81575118 | 2.12588000 | 40.00002911 |
18.00000000 | 0.01000000 | 0.18000000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.23969500 | 0.00677352 | 0.10999989 |
16.23969053 | 3.07888000 | 50.00005837 |
15.41389253 | 3.89259000 | 59.99996392 |
13.87501272 | 6.48648000 | 89.9999925 |
13.27181968 | 4.52086000 | 60.00003871 |
12.50000000 | 0.02581241 | 0.32265512 |
12.00000000 | 3.59507073 | 43.14084876 |
11.00020501 | 0.01029853 | 0.11328594 |
11.00010500 | 0.00999990 | 0.10999994 |
11.00000000 | 0.21818181 | 2.39999991 |
10.84931450 | 0.83737377 | 9.08493138 |
10.10010003 | 0.00990185 | 0.10000967 |
10.10000002 | 0.04742856 | 0.47902845 |
10.10000000 | 0.00991000 | 0.10009100 |
10.00000002 | 0.29999999 | 2.99999990 |
10.00000001 | 0.01748152 | 0.17481520 |
10.00000000 | 0.01100000 | 0.11000000 |
9.98899999 | 0.10011121 | 1.00001087 |
9.30714902 | 0.05104902 | 0.47512083 |
8.30714902 | 0.05719421 | 0.47512082 |
7.45999992 | 0.40214477 | 2.99999995 |
7.30714902 | 0.06502136 | 0.47512076 |
6.30714902 | 0.07533052 | 0.47512081 |
6.00000000 | 0.49999999 | 2.99999994 |
5.30714902 | 0.08952468 | 0.47512081 |
4.43701000 | 0.33806549 | 1.49999995 |
4.30714902 | 0.11030982 | 0.47512083 |
3.60000003 | 0.13888888 | 0.49999997 |
3.30714902 | 0.14366478 | 0.47512083 |
2.50000002 | 1.19999999 | 2.99999999 |
2.30714902 | 0.20593417 | 0.47512081 |
2.20714902 | 0.21526450 | 0.47512083 |
2.10714902 | 0.22548041 | 0.47512082 |
2.00714902 | 0.23671428 | 0.47512083 |
2.00000000 | 0.50000000 | 1.00000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CLAM |
---|
02:50:06 | BUY | 42.15336732 | 0.28826111 |
02:21:06 | BUY | 42.15336732 | 0.11247416 |
16:26:48 | BUY | 42.15336732 | 0.00263441 |
10:59:05 | BUY | 42.15336732 | 0.08476246 |
10:59:04 | BUY | 42.0000000 | 0.01967912 |
10:59:04 | BUY | 41.0000000 | 0.00147738 |
09:36:59 | BUY | 41.0000000 | 0.07913242 |
04:41:18 | BUY | 41.0000000 | 0.00297126 |
13:08:54 | BUY | 41.0000000 | 0.07017094 |
21:14:36 | SELL | 22.0100000 | 0.15375200 |
17:12:34 | SELL | 22.0100000 | 0.01967912 |
05:03:12 | BUY | 42.15336732 | 0.93266897 |
10:34:45 | SELL | 42.0000000 | 6.21519410 |
10:34:22 | BUY | 42.0000000 | 0.01000000 |
10:34:22 | BUY | 41.15336732 | 2.42993481 |
10:34:22 | BUY | 41.0000000 | 0.01000000 |
10:34:19 | BUY | 40.0000000 | 2.42364183 |
10:34:19 | BUY | 40.0000000 | 0.01000000 |
10:34:19 | BUY | 39.0000000 | 0.02930715 |
10:34:19 | BUY | 39.0000000 | 0.00500000 |
10:34:19 | BUY | 38.73923569 | 2.68444725 |
10:34:19 | BUY | 38.37756536 | 2.46593191 |
10:34:18 | BUY | 38.0000000 | 0.02974411 |
10:34:18 | BUY | 37.99378971 | 3.58100000 |
10:34:18 | BUY | 37.61385181 | 3.00000000 |
10:34:18 | BUY | 37.6138518 | 0.53171900 |
10:34:18 | BUY | 37.0000000 | 0.01000000 |
10:34:18 | BUY | 37.0000000 | 0.01000000 |
10:34:18 | BUY | 36.0000000 | 0.01000000 |
17:02:03 | BUY | 29.86814214 | 0.01189359 |
18:55:57 | BUY | 26.27367342 | 0.37640215 |
18:55:57 | BUY | 26.27367341 | 0.04950487 |
14:38:14 | BUY | 25.25000003 | 0.04083515 |
14:00:25 | BUY | 25.25000003 | 0.00397000 |
20:48:49 | SELL | 20.20000002 | 0.50447099 |
20:48:49 | SELL | 20.20000003 | 0.04950487 |
05:37:12 | BUY | 23.53983212 | 0.00898019 |
05:37:12 | BUY | 23.30618759 | 0.00011481 |
03:33:21 | BUY | 23.30618759 | 0.00893079 |
03:33:21 | BUY | 23.07486209 | 0.00007183 |
19:22:26 | BUY | 23.07486209 | 0.00906443 |
18:01:45 | BUY | 22.84583261 | 0.00922489 |
17:44:17 | BUY | 22.61907636 | 0.00931701 |
17:44:17 | BUY | 22.39457078 | 0.00486184 |
17:44:17 | BUY | 22.17229352 | 0.00012262 |
18:05:10 | BUY | 22.17229352 | 0.00478010 |
19:13:55 | SELL | 20.0000000 | 0.02420088 |
00:51:36 | SELL | 21.3081723 | 0.00956445 |
00:51:36 | SELL | 21.52178674 | 0.00029258 |
16:07:48 | BUY | 22.17229352 | 0.00452000 |
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning
ChadwinJamie L1: Tomasz, awesome just bought a couple of hundred thousand to hodl
maciocia: heya
maciocia: go Pony #3
maciocia: wow what a dump
maciocia: went to sleep in green
maciocia: and woke up in red
maciocia: time for shopping
maciocia: everyone sleeping :(
maciocia: manbtc007, wake up man!
Yanadia: the market is in freefall today
maciocia: Yanadia, morning lady
maciocia: yep
maciocia: lets call it healty correction
manbtc007: MONKY is a scam. Dev only interested in selling shit coins.
okika: free stuff is scam - idiot
dawami L0: yovi coin
dawami L0: yovi scam bro
okika: dawami, and who is the scammer? Maybe all the users who don't care about that market?
Remco78 L1: reddcoin is making a comeback
maciocia: manbtc007, ditto!
maciocia: okika, not always free stuf is scam
maciocia: okika, yobit give us so much free money over the years
bncher: С позитивным настроем мы можем преодолеть любые преграды!
bncher: Ваши усилия обязательно принесут плоды!
bncher: "Давайте вдохновлять друг друга на успех!
maciocia: bncher, wrong chat
maciocia: this is english channel
maciocia: and btw your ispirational quotes suck
bncher: ДавайДавайте праздновать наши достижения, как большие, так и маленькие! те праздновать наши достижения, как большие, так и маленькие!
bncher: С каС каждым шагом мы приближаемся к нашей мечте! ждым шагом мы приближаемся к нашей мечте!
maciocia: lol
maciocia: why you spamming all channels with this nonsense?
maciocia: weird people around
maciocia: thats why I love this place
maciocia: manbtc007, you still around?
Yanadia: Good afternoon YobitS
maciocia: finally someone around
maciocia: welcome back
maciocia: feel lonely today
maciocia: boredom here
Yanadia: maciocia, maybe because the market is on fire
Yanadia: So they're just trying to avoid defending Hodl, red but it's not time to go buy yet...maybe
maciocia: Yanadia, wh ynot?
maciocia: some discounted shopping opportunity
maciocia: my guess is markets will recover in a bit
Remco78 L1: it will
maciocia: Remco78, buying somethinig?