Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611119 | + 0.2% | 2940 | Ethereum |
ZEC | 0.00034127 | - 0.3% | 364.6 | Zcash |
LTC | 0.00121864 | + 1.2% | 176.3 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00028350 | + 0.5% | 123.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.8% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- CLAM / RUR
- Last: 19.00390869
- 24High: 19.00390869
- 24Low: 19.00390869
- 24V: 0 CLAM
Precio | CLAM | RUR |
---|
19.47569707 | 0.01047460 | 0.20400013 |
19.67094094 | 0.01037063 | 0.20400005 |
19.86814214 | 0.01026770 | 0.20400012 |
20.06732027 | 0.01016579 | 0.20400016 |
20.26849517 | 0.01006489 | 0.20400017 |
20.47168684 | 0.01004452 | 0.20562826 |
20.67691551 | 0.00986608 | 0.20400010 |
20.88420159 | 0.00976815 | 0.20400001 |
21.09356572 | 0.00967120 | 0.20400009 |
21.30502874 | 0.00957521 | 0.20400012 |
21.51861166 | 0.00948017 | 0.20400009 |
21.73433575 | 0.00938608 | 0.20400021 |
21.95222248 | 0.00929291 | 0.20400002 |
22.17229352 | 0.00920068 | 0.20400017 |
22.39457078 | 0.00910936 | 0.20400020 |
22.61907636 | 0.00901894 | 0.20400009 |
22.84583261 | 0.00892942 | 0.20400003 |
23.07486209 | 0.00884079 | 0.20400001 |
23.30618759 | 0.00875305 | 0.20400022 |
23.53983212 | 0.00874477 | 0.20585041 |
23.77581895 | 0.00944453 | 0.22455143 |
24.01417155 | 0.00942540 | 0.22634317 |
24.25491363 | 0.00940632 | 0.22814947 |
24.49806914 | 0.00931296 | 0.22814953 |
24.74366229 | 0.00922052 | 0.22814943 |
24.99171752 | 0.00912901 | 0.22814963 |
25.24225950 | 0.00903840 | 0.22814963 |
25.49531316 | 0.00894869 | 0.22814965 |
25.75090368 | 0.00966478 | 0.24887681 |
26.00905649 | 0.00891651 | 0.23191001 |
26.26979730 | 0.00875812 | 0.23007403 |
26.53315203 | 0.00788377 | 0.20918126 |
26.79914689 | 0.00786781 | 0.21085059 |
27.06780834 | 0.00791453 | 0.21422898 |
27.33916314 | 0.00783598 | 0.21422913 |
27.61323826 | 0.00775821 | 0.21422930 |
27.89006099 | 0.00768120 | 0.21422913 |
28.16965886 | 0.00792297 | 0.22318736 |
28.45205970 | 0.00784435 | 0.22318791 |
28.73729161 | 0.00733816 | 0.21087884 |
29.00000000 | 0.00620676 | 0.17999604 |
29.02538297 | 0.00726534 | 0.21087927 |
29.02966566 | 0.03478644 | 1.00983872 |
29.31636244 | 0.00719328 | 0.21088080 |
29.61025898 | 0.00712189 | 0.21088100 |
29.90710183 | 0.00705120 | 0.21088095 |
30.20692053 | 0.00698121 | 0.21088085 |
30.50974492 | 0.00691533 | 0.21098495 |
30.81560513 | 0.00684669 | 0.21098489 |
31.12453158 | 0.03890774 | 1.21098518 |
Precio | CLAM | RUR |
---|
19.00400000 | 0.02104820 | 0.39999999 |
19.00390869 | 1.55410585 | 29.53408566 |
19.00000000 | 0.01000000 | 0.19000000 |
18.99353050 | 0.00526547 | 0.10000986 |
18.90430498 | 0.01057961 | 0.20000017 |
18.81575119 | 0.53146961 | 9.99999994 |
18.81575118 | 2.12588000 | 40.00002911 |
18.71667035 | 0.01068567 | 0.20000016 |
18.53089808 | 0.01079279 | 0.20000009 |
18.34696970 | 0.01090099 | 0.20000013 |
18.16486690 | 0.01101027 | 0.20000008 |
18.00000000 | 0.01000000 | 0.18000000 |
17.98457156 | 0.01112065 | 0.20000012 |
17.80606574 | 0.01123213 | 0.20000004 |
17.62933168 | 0.01134473 | 0.20000000 |
17.45435180 | 0.01145847 | 0.20000016 |
17.28110867 | 0.01157334 | 0.20000014 |
17.10958507 | 0.01168936 | 0.20000009 |
16.93976393 | 0.01180654 | 0.20000000 |
16.77162834 | 0.01192491 | 0.20000015 |
16.60516159 | 0.01204445 | 0.20000003 |
16.44034710 | 0.01216520 | 0.20000011 |
16.27716847 | 0.01228715 | 0.20000001 |
16.23969500 | 0.00677352 | 0.10999989 |
16.23969053 | 3.07888000 | 50.00005837 |
16.11560948 | 0.01241033 | 0.20000003 |
15.95565403 | 0.01253475 | 0.20000013 |
15.79728622 | 0.01266041 | 0.20000012 |
15.64049029 | 0.01278733 | 0.20000011 |
15.48525064 | 0.01291552 | 0.20000006 |
15.41389253 | 3.89259000 | 59.99996392 |
15.33155183 | 0.01304500 | 0.20000009 |
15.17937855 | 0.01317577 | 0.20000000 |
15.02871567 | 0.01330786 | 0.20000004 |
14.87954819 | 0.01344127 | 0.20000002 |
14.73186127 | 0.01357602 | 0.20000004 |
13.87501272 | 6.48648000 | 89.9999925 |
13.27181968 | 4.52086000 | 60.00003871 |
12.50000000 | 0.02581241 | 0.32265512 |
12.00000000 | 3.59507073 | 43.14084876 |
11.00020501 | 0.01029853 | 0.11328594 |
11.00010500 | 0.00999990 | 0.10999994 |
10.84931450 | 0.83737377 | 9.08493138 |
10.10010003 | 0.00990185 | 0.10000967 |
10.10000002 | 0.04742856 | 0.47902845 |
10.10000000 | 0.00991000 | 0.10009100 |
10.00000002 | 0.29999999 | 2.99999990 |
10.00000001 | 0.01748152 | 0.17481520 |
10.00000000 | 0.01100000 | 0.11000000 |
9.98899999 | 0.10011121 | 1.00001087 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CLAM |
---|
04:55:48 | SELL | 19.00390869 | 0.50088622 |
18:54:26 | SELL | 19.00390869 | 0.09940793 |
18:54:26 | SELL | 19.0039087 | 0.52620753 |
18:54:26 | SELL | 19.00390871 | 0.21048301 |
18:54:26 | SELL | 19.00390871 | 0.04372213 |
04:55:25 | SELL | 19.00390871 | 0.00108302 |
04:55:25 | SELL | 19.09382065 | 0.00418984 |
04:55:24 | SELL | 19.09382065 | 0.00628476 |
04:55:23 | SELL | 19.28523621 | 0.01037063 |
04:55:22 | SELL | 19.47857072 | 0.01026770 |
04:55:22 | SELL | 19.6738434 | 0.00503418 |
16:11:15 | SELL | 19.6738434 | 0.00513161 |
16:11:14 | SELL | 19.87107369 | 0.01006489 |
16:11:14 | SELL | 19.9936305 | 0.00289530 |
16:11:13 | SELL | 20.07028121 | 0.01004452 |
16:10:36 | BUY | 20.47168684 | 0.00996499 |
09:45:58 | SELL | 19.9936305 | 0.71313792 |
09:45:57 | SELL | 20.0000000 | 0.01000000 |
09:45:56 | SELL | 20.07028121 | 0.00996499 |
09:45:55 | SELL | 20.27148579 | 0.00986608 |
09:45:53 | SELL | 20.47470744 | 0.00972180 |
08:37:43 | SELL | 20.47470744 | 0.00004635 |
08:37:43 | SELL | 20.67996639 | 0.00522230 |
08:37:42 | SELL | 20.67996639 | 0.00444890 |
08:37:42 | SELL | 20.6799700 | 0.00328806 |
08:37:41 | SELL | 20.6799700 | 0.02959254 |
07:57:35 | SELL | 20.6799700 | 0.03228432 |
07:57:35 | SELL | 20.88728307 | 0.00002027 |
06:41:29 | SELL | 20.88728307 | 0.00955494 |
04:15:20 | SELL | 21.0000000 | 0.01000000 |
04:15:20 | SELL | 21.0000000 | 0.00064927 |
10:50:22 | SELL | 21.0000000 | 0.00935073 |
10:50:22 | SELL | 21.0000000 | 0.00012732 |
06:21:41 | SELL | 21.0000000 | 0.00642263 |
06:20:44 | SELL | 21.0000000 | 0.00345005 |
06:20:44 | SELL | 21.09667809 | 0.00297258 |
05:23:26 | SELL | 21.09667809 | 0.00482908 |
05:22:45 | SELL | 21.09667809 | 0.00167851 |
05:22:45 | SELL | 21.3081723 | 0.00612314 |
04:13:47 | SELL | 21.3082000 | 0.00426233 |
04:13:34 | SELL | 21.3082000 | 0.00547966 |
03:36:45 | SELL | 21.3082000 | 0.00472192 |
14:03:54 | SELL | 21.3081723 | 0.00326294 |
14:03:54 | SELL | 21.3082000 | 0.00267211 |
14:03:48 | SELL | 21.3082000 | 0.00732789 |
14:03:48 | SELL | 21.3100000 | 0.00462676 |
12:01:14 | SELL | 21.3100000 | 0.00537324 |
12:01:14 | SELL | 21.52178674 | 0.00839591 |
12:01:14 | SELL | 21.5218000 | 0.00002807 |
10:07:02 | SELL | 21.5218000 | 0.00809429 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent