通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251878 | - 2.3% | 2862.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033968 | - 1.7% | 361.1 | Zcash |
BIG-BTC | 0.06763541 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.1% | 166.8 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026450 | - 2.6% | 101.2 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016494 | - 11.4% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T64672.68 | - 1.8% | 4.2 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
TONb-BTC | 0.00010922 | - 7.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003509 | - 7.6% | 3 | Dogecoin |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 7.9% | 2.3 | TON Coin |
ETH-USDT | T3379.4351884 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5871026.80 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01032725 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397218 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDTe-USDTb | T0.99861278 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
- ZRC / RUR
- Last: 1.16383107
- 24High: 1.16383107
- 24Low: 1.16383107
- 24V: 0 ZRC
価格 | ZRC | RUR |
---|
1.19260897 | 0.17379448 | 0.20726885 |
1.20456489 | 0.17206948 | 0.20726885 |
1.21664066 | 0.16901288 | 0.20562794 |
1.22883750 | 0.16867068 | 0.20726885 |
1.24115661 | 0.16841135 | 0.20902486 |
1.25359922 | 0.16673978 | 0.20902485 |
1.26616656 | 0.16640155 | 0.21069207 |
1.27885989 | 0.16474993 | 0.21069207 |
1.29168047 | 0.16311469 | 0.21069205 |
1.30462958 | 0.16149571 | 0.21069208 |
1.31770850 | 0.15989278 | 0.21069207 |
1.33091854 | 0.15830576 | 0.21069207 |
1.34426101 | 0.15673450 | 0.21069207 |
1.35773724 | 0.15395090 | 0.20902487 |
1.37134857 | 0.15242285 | 0.20902485 |
1.38509635 | 0.15090998 | 0.20902486 |
1.39898194 | 0.14941212 | 0.20902485 |
1.41300675 | 0.14792913 | 0.20902485 |
1.42717215 | 0.14646086 | 0.20902486 |
1.44147957 | 0.15927222 | 0.22958765 |
1.45593041 | 0.15769137 | 0.22958766 |
1.47052612 | 0.15615744 | 0.22963359 |
1.48526816 | 0.15460763 | 0.22963379 |
1.50015798 | 0.15307307 | 0.22963378 |
1.51519707 | 0.16505893 | 0.25009680 |
1.53038693 | 0.16342081 | 0.25009707 |
1.54572907 | 0.16179993 | 0.25009885 |
1.56122501 | 0.16019409 | 0.25009901 |
1.57687630 | 0.15864418 | 0.25016224 |
1.59268449 | 0.15701398 | 0.25007373 |
1.60000000 | 0.30000000 | 0.48000000 |
1.60865116 | 0.15546082 | 0.25008222 |
1.62477791 | 0.14132988 | 0.22962966 |
1.64106632 | 0.14109464 | 0.23154566 |
1.65751802 | 0.13971267 | 0.23157626 |
1.67413464 | 0.13832595 | 0.23157626 |
1.69091786 | 0.13695929 | 0.23158690 |
1.70012992 | 1.86051276 | 3.16311340 |
1.70786932 | 0.13560776 | 0.23160033 |
1.72499071 | 0.13426920 | 0.23161312 |
1.74228375 | 0.13390351 | 0.23329790 |
1.75975015 | 0.13363453 | 0.23516338 |
1.77739165 | 0.13329963 | 0.23692564 |
1.79521001 | 0.13198771 | 0.23694565 |
1.81320699 | 0.12964325 | 0.23507004 |
1.83138440 | 0.12835673 | 0.23507051 |
1.84974405 | 0.12708284 | 0.23507072 |
1.85000000 | 0.14966113 | 0.27687309 |
1.86828774 | 0.12591009 | 0.23523627 |
1.88701733 | 0.11546433 | 0.21788319 |
価格 | ZRC | RUR |
---|
1.16383107 | 0.00088485 | 0.00102981 |
1.15761934 | 0.17276837 | 0.20000000 |
1.14612938 | 0.17450037 | 0.20000000 |
1.13475347 | 0.17624974 | 0.20000000 |
1.12349047 | 0.17801665 | 0.20000000 |
1.11233926 | 0.17980126 | 0.20000000 |
1.10129873 | 0.18160377 | 0.20000000 |
1.09036779 | 0.18342435 | 0.20000000 |
1.09000001 | 0.18348623 | 0.19999999 |
1.07954534 | 0.18526318 | 0.20000000 |
1.06883030 | 0.18712045 | 0.20000000 |
1.05822162 | 0.18899633 | 0.20000000 |
1.04771823 | 0.19089102 | 0.20000000 |
1.03731910 | 0.19280471 | 0.20000000 |
1.02702318 | 0.19473758 | 0.20000000 |
1.01682946 | 0.19668982 | 0.20000000 |
1.00673691 | 0.19866164 | 0.20000000 |
1.00000000 | 2.50000000 | 2.50000000 |
0.99674453 | 0.20065323 | 0.20000000 |
0.98685134 | 0.20266478 | 0.20000000 |
0.97705634 | 0.20469649 | 0.20000000 |
0.96735856 | 0.20674858 | 0.20000000 |
0.96290140 | 3.21493973 | 3.09566996 |
0.96290139 | 31.15583829 | 29.99999999 |
0.96290138 | 62.3116800 | 60.00000266 |
0.95775704 | 0.20882123 | 0.20000000 |
0.94825081 | 0.21091467 | 0.20000000 |
0.93883894 | 0.21302909 | 0.20000000 |
0.92952048 | 0.21516471 | 0.20000000 |
0.92029452 | 0.21732174 | 0.20000000 |
0.91116013 | 0.21950039 | 0.20000000 |
0.90211640 | 0.22170089 | 0.20000000 |
0.89316243 | 0.22392344 | 0.20000000 |
0.72054516 | 13.87838065 | 10.0000000 |
0.72054515 | 83.2702900 | 60.00000359 |
0.71000000 | 1.40845070 | 0.99999999 |
0.50005099 | 3.99959212 | 1.99999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.28000000 | 3572.00000 | 1000.16000 |
0.20000059 | 39.9998820 | 7.99999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.10000159 | 19.9996820 | 1.99999999 |
0.10000111 | 1.09998779 | 0.10999999 |
0.10000004 | 1.99999920 | 0.19999999 |
0.10000000 | 250.000000 | 25.0000000 |
0.01011159 | 98.8964149 | 0.99999999 |
0.01001111 | 11.9900000 | 0.12003320 |
0.01000011 | 10.9990000 | 0.10999120 |
0.01000000 | 400.000000 | 4.00000000 |
0.00100159 | 998.41252408 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZRC |
---|
04:25:13 | 売る | 1.16383107 | 0.14966113 |
04:25:13 | 売る | 1.16922448 | 0.17379448 |
04:25:13 | 売る | 1.17000000 | 0.50000000 |
04:25:13 | 売る | 1.18094597 | 0.16986483 |
21:14:20 | 売る | 1.18094597 | 0.00220465 |
21:14:20 | 売る | 1.19278496 | 0.29495604 |
20:52:59 | 売る | 1.19278496 | 15.63415158 |
20:52:59 | 売る | 1.19278496 | 0.16901288 |
20:52:59 | 売る | 1.20474264 | 4.98031679 |
20:52:59 | 売る | 1.20474264 | 4.56529039 |
20:52:59 | 売る | 1.20474264 | 0.16867068 |
20:52:59 | 売る | 1.20474265 | 24.90158375 |
20:52:58 | 売る | 1.21000000 | 1.00000000 |
20:52:58 | 売る | 1.21682020 | 0.12361538 |
06:51:55 | 売る | 1.21682020 | 0.04479597 |
06:51:55 | 売る | 1.22901884 | 0.16673978 |
06:51:55 | 売る | 1.24133976 | 0.16640155 |
06:51:54 | 売る | 1.25378420 | 0.16474993 |
06:51:54 | 売る | 1.26635340 | 0.16311469 |
06:51:54 | 売る | 1.27904860 | 0.00070077 |
22:31:14 | 売る | 1.27904860 | 0.16079494 |
22:31:10 | 売る | 1.29000000 | 0.24879807 |
22:31:05 | 売る | 1.29187107 | 0.15989278 |
22:31:02 | 売る | 1.29190000 | 0.22594628 |
22:31:02 | 売る | 1.30482209 | 0.00079636 |
07:14:08 | 売る | 1.30482209 | 0.15750940 |
07:14:07 | 売る | 1.31000000 | 0.24879807 |
07:14:07 | 売る | 1.31790295 | 0.00329791 |
03:39:17 | 売る | 1.31790295 | 0.15343659 |
03:39:17 | 売る | 1.33000000 | 0.00467250 |
22:17:59 | 売る | 1.33000000 | 0.24412557 |
22:17:57 | 売る | 1.33111494 | 0.15067254 |
22:17:56 | 売る | 1.33120000 | 0.24879807 |
05:12:41 | 売る | 1.33111494 | 0.00327836 |
05:12:41 | 売る | 1.34445938 | 0.07273038 |
05:08:30 | 売る | 1.34445938 | 0.07600874 |
05:06:15 | 売る | 1.34445938 | 0.00368373 |
05:06:14 | 売る | 1.35793759 | 0.14182994 |
05:06:02 | 売る | 1.35793759 | 0.00908004 |
05:06:01 | 売る | 1.37155092 | 0.12925463 |
02:58:04 | 売る | 1.37155092 | 0.02015749 |
02:58:04 | 売る | 1.38530073 | 0.10595221 |
00:50:11 | 売る | 1.38530073 | 0.00047118 |
00:50:11 | 売る | 1.39918838 | 0.07328640 |
00:48:53 | 売る | 1.39918838 | 0.07317446 |
00:48:53 | 売る | 1.41321526 | 0.00005365 |
19:49:39 | 売る | 1.41321526 | 0.11400957 |
19:49:09 | 売る | 1.41321526 | 0.04520900 |
19:49:09 | 売る | 1.42738275 | 0.06880057 |
16:40:35 | 売る | 1.42738275 | 0.07782091 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks