Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • ZRC / RUR
  • Last: 0.00270000
  • 24High: 0.00270000
  • 24Low: 0.00270000
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:001.41.411.421.430102030
BUY
0.00302342
Balance: 0.00000000 RUR
Amount:
ZRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZRC RUR
0.003023426615.0253720.0000000
0.003718363580.0870524513.31205249
0.004242674714.0126420.0000000
0.005000005000.0000025.0000000
0.007778245142.5515340.00000001
0.019999997000.00000139.999930
0.02000000148980.589864132979.61179728
0.04744459387.00000018.36105633
0.07000000164.2478427911.49734899
0.09999999400.00000039.9999960
0.19999999200.00000039.9999980
0.21360396126.6941834627.06237929
0.21360397308.5702303165.91182621
0.2500000055.7222222713.93055556
0.2630000043.1034526211.33620803
0.26500000722.45458861191.45046598
0.29999999200.00000059.9999980
0.3200000095.3511643530.51237259
0.340000005.389487051.83242559
0.4800001121.7575574110.44362995
0.59999999200.000000119.999998
0.92000000257.19148933236.61617018
0.9268000013.000000012.0484000
0.95000000368.73420259350.29749246
0.9600000113.1416959312.61602822
0.98990000945.797262936.24470965
0.99999999200.000000199.999998
1.00000000414.23681432414.23681432
1.090000006580.28442877172.51002728
1.1000000010.0000001511.00000016
1.1600000010.0000011911.60000138
1.19899000945.7972621134.00145916
1.29999990225.36500598292.97448523
1.30000000281.13869469365.48030309
1.3199998924.1488547531.87648561
1.35000000281.13869469379.53723783
1.39899000945.7972621323.16091156
1.40000000281.13869469393.59417256
1.45000000281.13869469407.6511073
1.50000000281.13869469421.70804203
1.55000000281.13869469435.76497676
1.598990001108.166186621771.94665074
1.60000000281.13869469449.8219115
1.65000000281.13869469463.87884623
1.70000000281.13869469477.93578097
1.75000000281.13869469491.9927157
1.80000000281.13869469506.04965044
1.85000000281.13869469520.10658517
1.90000000281.13869469534.16351991
1.95000000281.13869469548.22045464
SELL
0.00166782
Balance: 0.00000000 ZRC
Amount:
ZRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZRC RUR
0.0016678214989.6271825.0000000
0.0009097232977.1797929.99999999
0.000650001538.461538460.99999999
0.0003400030000.000010.2000000
0.000040001000000.0040.0000000
0.00003400300000.00010.2000000
0.000010001000000.0010.0000000
0.000003503000000.0010.5000000
0.000003403000000.0010.2000000
0.000002005000000.0010.0000000
0.0000013010000000.013.0000000
0.0000010010000000.010.0000000
0.0000003530000000.010.5000000
0.0000001010000000010.0000000
0.0000000430000000012.0000000
Trade History
Time Price
ZRC [C]
You need to log in.
Time Price ZRC
04:10:13 BUY 1.41394073 21.05301364
04:10:13 BUY 1.41394072 1.32450314
04:10:13 BUY 1.39999999 0.49207929
11:36:48 BUY 1.39999999 0.04623448
11:36:47 BUY 1.35000000 0.05390900
10:40:27 BUY 1.35000000 0.02031352
10:40:27 BUY 1.35000000 0.82472815
14:36:36 SELL 0.96600000 60.4047301
17:44:39 BUY 1.35000000 0.08386782
17:44:39 BUY 1.20362674 0.00637906
03:58:44 SELL 0.96290139 6.22746694
03:58:44 SELL 0.96300000 0.20869080
03:58:44 SELL 0.96300000 0.10384226
17:35:22 BUY 1.20362674 1.18712270
17:35:21 BUY 1.20362674 0.20000000
01:38:45 SELL 0.96290139 1.02891658
01:38:45 SELL 0.96300000 1.00000000
01:38:45 SELL 0.96300000 1.00000000
01:38:45 SELL 0.96310000 1.03831377
01:38:45 SELL 0.96310001 1.19350176
01:38:45 SELL 0.97000000 1.80412371
01:38:45 SELL 1.00000000 1.00000000
01:38:45 SELL 1.10000000 1.00000000
01:38:45 SELL 1.16383107 0.37514418
01:38:44 SELL 1.20000000 1.00000000
23:37:52 BUY 1.41394074 0.23339026
06:53:18 SELL 1.30000000 1.23076923
06:53:18 SELL 1.40000000 1.23076923
06:53:18 SELL 1.50000000 1.23076923
06:53:18 SELL 1.51000000 2.98675496
06:53:18 SELL 1.51000001 0.66225165
06:53:17 SELL 1.51000010 2.00000000
06:53:17 SELL 1.51000011 1.32450314
06:53:17 SELL 1.51000011 3.00000000
06:53:17 SELL 1.60000000 1.72500000
20:12:43 BUY 1.60000000 8.05632710
15:04:07 BUY 1.60000000 323.79385457
15:03:26 BUY 1.60000000 584.8417584
15:01:11 SELL 1.60000000 1.00000000
13:26:40 SELL 2.20000000 33.43184098
13:25:03 SELL 2.20000000 0.46154366
13:24:41 SELL 2.20000000 52.37229471
13:24:15 SELL 2.20000000 415.78015664
13:24:14 SELL 2.20000000 40.52081968
13:23:45 SELL 2.20000000 33.62111905
13:23:11 BUY 2.20000000 0.50000000
13:23:11 BUY 2.20000000 0.74639421
13:22:49 SELL 2.19190566 209.68588211
13:22:48 SELL 2.19190566 104.84294105
13:22:48 BUY 2.19190566 0.10514199
Chat
ENRUDECNAR

mandobro: It's seem like chance again

mandobro: BoastKit, that is crypto and I rem zec times -- just be patient, bro)

mandobro: okika, in music)

mandobro: BoastKit, Just correct the mistakes and move forward. Mistakes not only teach but also open up new opportunities for you

manbtc007: luv u lov u

mandobro: okika, some strange I had find like 'my will be done' Powerwolf. Can u talk

Yanadia: Good morning

cc240 L1: Good Morning

Yanadia: 1+1 11

manbtc007: waiting for tonight

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Send