残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05595280- 0.1%2923.6Ethereum
ZEC0.00033797- 1.2%367.4Zcash
LTC0.00121638+ 1%177.4Litecoin
DASH0.00041498+ 1.8%174.1DASH
ETC0.00027650- 2%124.1EthereumClassic
YOCHAT-DOGE
D0.00000190- 1.1%61.1YoChat Token
DOGE-BTC
0.00000203- 1.5%7.7Dogecoin
SHIB-USDTb
T0.00001712- 1.3%7.6SHIBA INU
TRX-BTC
0.00000205+ 3.1%7.4Tron Token
XRP-BTC
0.00000781+ 0.6%2.9Ripple
ETH-BTC
0.05582760- 0.2%2.1Ethereum
BCHABC0.00010196+ 1%2.1BitcoinCashABC
BTC-USDT
T60880.89- 0.9%1.9Bitcoin
BTC-USDTt
T60833.66- 1%1.7Bitcoin
FLOKIb-USDTb
T0.00017011+ 1%1.5FLOKI BEP20
WSHIB-SHIB
1.40937855- 0.5%1.4Wrapped Shiba
SHIBA2-BTC
0.00000033 0%1.3Shiba v2 Limited
BTC-USDTb
T60927.54- 1.3%1.3Bitcoin
BONUS-DOGE
D0.00317445+ 0.8%1.2BONUS
TRX0.00000204+ 3.1%0.9Tron Token
BIG-BTC
0.06390522- 0.3%0.8BIG
NOT-BTC
0.00000024 0%0.8Notcoin
BTC-RUR
R5481160.84- 1.1%0.6Bitcoin
ETH-USDT
T3401.6114001- 1.3%0.6Ethereum
TONb-BTC
0.00012372- 0.7%0.5TON BEP20
BNB-BTC
0.00939109- 0.1%0.5BNB BSC
DOGE-ETH
E0.00003654- 1.1%0.5Dogecoin
TON-BTC
0.00012400- 0.9%0.3TON Coin
DOGET0.12434951- 1.6%0.3Dogecoin
USDT-RUBLIX
135648.21859+ 0.1%0.3USDT ERC20
ETH-USDC
3377.2044560- 1.9%0.2Ethereum
YOSTEP-BTC
0.00000038 0%0.2YOSTEP
DOGE-USDT
T0.12361505- 2.6%0.2Dogecoin
USDT-USDC
0.99871299- 0.5%0.2USDT ERC20
BTCT60314.51- 5.6%0.2Bitcoin
DOGE$0.12- 2.9%0.2Dogecoin
YOSTEP-USDT
T0.02316810- 1%0.2YOSTEP
USDTe-USDTt
T0.99849957+ 0.1%0.2USDT ERC20
ETH-RUR
R304343.20- 1.6%0.1Ethereum
USDT-RUR
R89.97+ 0.3%0.1USDT ERC20
  • ZEC / BTC
  • Last: 0.00033797
  • 24High: 0.00034777
  • 24Low: 0.00033797
  • 24V: 367.39 BTC
購入
0.00034776
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00034776 5.46191313 0.00189943
0.00034777 4.99896951 0.00173849
0.00035000 30.64403307 0.01072541
0.00036988 0.96371373 0.00035645
0.00039500 2.00000000 0.00079000
0.00039850 0.09412074 0.00003750
0.00040000 1.21193758 0.00048477
0.00040100 10.49561094 0.00420873
0.00040160 0.51111322 0.00020526
0.00040258 0.27431984 0.00011043
0.00040696 0.30000000 0.00012208
0.00040998 5.45243735 0.00223539
0.00040999 0.18597835 0.00007624
0.00041000 27.0000000 0.01107000
0.00041500 0.50000000 0.00020750
0.00043000 1.01150895 0.00043494
0.00043240 0.30000000 0.00012972
0.00043480 25.3000000 0.01100044
0.00043750 1.99699243 0.00087368
0.00043751 0.30000000 0.00013125
0.00044206 0.50000000 0.00022103
0.00044300 1.12495348 0.00049835
0.00044648 0.30000000 0.00013394
0.00045000 0.94908264 0.00042708
0.00045001 1.36935001 0.00061622
0.00045010 0.60000000 0.00027006
0.00045460 0.30000000 0.00013638
0.00045485 1.17720390 0.00053545
0.00045500 0.92400000 0.00042042
0.00045630 11.64785811 0.00531491
0.00046200 0.50000000 0.00023100
0.00046920 0.50000000 0.00023460
0.00047600 0.30000000 0.00014280
0.00047800 2.34796323 0.00112232
0.00048000 1.25011638 0.00060005
0.00048500 0.30000000 0.00014550
0.00048960 0.35032339 0.00017151
0.00048999 0.30000000 0.00014699
0.00049599 0.80323393 0.00039839
0.00049900 0.30000000 0.00014970
0.00050000 0.87524950 0.00043762
0.00050130 1.73090000 0.00086770
0.00050499 0.50000000 0.00025249
0.00051064 0.60000000 0.00030638
0.00051880 0.91681283 0.00047564
0.00051920 0.51209072 0.00026587
0.00051990 0.30000000 0.00015597
0.00052000 1.13829787 0.00059191
0.00052070 0.50000000 0.00026035
0.00052450 0.30000000 0.00015735
販売
0.00033305
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00033305 12.12983789 0.00403984
0.00033226 0.30066815 0.00009989
0.00033104 1.05089325 0.00034788
0.00033000 1.05206060 0.00034717
0.00032754 1.11779100 0.00036612
0.00032692 0.32647232 0.00010673
0.00032500 0.46630767 0.00015154
0.00032001 3.40998718 0.00109122
0.00032000 3.84009243 0.00122882
0.00031500 0.10000000 0.00003150
0.00031322 0.31999872 0.00010022
0.00031000 0.10000000 0.00003100
0.00030635 10.0000000 0.00306350
0.00030500 0.05000000 0.00001525
0.00030419 0.33002399 0.00010038
0.00030036 0.03339346 0.00001003
0.00030000 2.38333000 0.00071499
0.00029748 0.03371675 0.00001003
0.00024000 1.00000000 0.00024000
0.00021000 3.00000000 0.00063000
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00020000 1.00000000 0.00020000
0.00010100 5.00000000 0.00050500
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010000 3.42354291 0.00034235
0.00008900 3.00000000 0.00026700
0.00004600 6.00000000 0.00027600
0.00002400 10.0000000 0.00024000
0.00001000 20.0000000 0.00020000
0.00000890 30.0000000 0.00026700
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000109 92.66055045 0.00010099
0.00000100 350.000000 0.00035000
0.00000089 300.000000 0.00026700
0.00000046 600.000000 0.00027600
0.00000024 1000.00000 0.00024000
0.00000010 2000.00000 0.00020000
0.00000009 3000.00000 0.00027000
0.00000005 6000.00000 0.00030000
0.00000004 5000.00000 0.00020000
0.00000002 10000.0000 0.00020000
0.00000001 1030000.00 0.01030000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
14:06:03 買う 0.00033797 8393.99620
14:00:45 買う 0.00034127 4097.94290
13:55:11 買う 0.00034010 1567.56600
13:49:48 買う 0.00034362 10982.2990
13:33:27 買う 0.00034362 11439.6670
13:23:04 買う 0.00034010 2589.67800
13:17:39 買う 0.00034362 6682.21820
13:12:45 買う 0.00034362 3726.04050
13:07:26 買う 0.00034362 3094.15750
12:57:37 買う 0.00034127 4745.82760
12:47:12 買う 0.00034481 12346.9160
12:36:38 買う 0.00034628 4666.62150
12:31:53 買う 0.00034010 5262.40260
12:26:48 買う 0.00034481 2734.79870
12:21:27 買う 0.00033921 2736.13810
12:05:26 買う 0.00034334 5985.25200
11:59:34 買う 0.00034255 1427.07470
11:49:17 買う 0.00033938 5018.05550
11:44:22 買う 0.00034255 6472.08910
11:38:53 買う 0.00033938 8448.68930
11:33:17 買う 0.00034362 3429.97200
11:22:25 買う 0.00034362 6199.99380
11:11:48 買う 0.00034481 8244.36520
11:06:40 買う 0.00034481 2589.67800
10:56:49 買う 0.00034481 3868.90560
10:52:06 買う 0.00034334 1106.78400
10:47:08 買う 0.00034628 6434.76960
10:37:05 買う 0.00034187 1258.61400
10:31:57 買う 0.00034187 967.891880
10:26:27 買う 0.00034010 3620.33280
10:21:32 買う 0.00034010 7233.40800
10:16:12 買う 0.00034127 2789.09570
10:10:37 買う 0.00034127 286.070400
10:05:14 買う 0.00034481 482.025600
10:00:00 買う 0.00034187 6700.79090
09:54:55 買う 0.00034187 1954.39710
09:49:53 買う 0.00034628 3846.74980
09:38:48 買う 0.00034629 11251.3970
09:33:10 買う 0.00034482 8013.60000
09:27:53 買う 0.00034335 3485.91600
09:11:25 買う 0.00034629 1010.31840
09:06:07 買う 0.00034629 343.526400
09:00:44 買う 0.00034629 4622.16920
08:55:11 買う 0.00034629 4427.13600
08:45:18 買う 0.00034482 4007.94910
08:40:19 買う 0.00034335 4913.76920
08:34:52 買う 0.00034335 2748.81600
08:29:04 買う 0.00034188 4299.54800
08:23:49 買う 0.00034188 3536.42480
08:18:27 買う 0.00034188 12838.1530
チャット
ENRUDECNAR

jagrapolite5 L1: on rur/yotra someasshole bought 100 mill

jagrapolite5 L1: are you fucking blind or retarded?

jagrapolite5 L1: and its not me lol i wish igot that 100+m

jagrapolite5 L1: this ass hole came out of nowhere

okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...

jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month

jagrapolite5 L1: look at doge lol

jagrapolite5 L1: no volume 4 months ago

jagrapolite5 L1: or are you so retarded you just look at the price?

okika: jagrapolite5, idiot

okika: jagrapolite5, check the whole six month volume

okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing

jagrapolite5 L1: you are looking at the price moron

jagrapolite5 L1: look at the fucking volume

okika: jagrapolite5, yes, 10000 rur price? So stupid

okika: jagrapolite5, what the hack are you talking about? Can you read?

jagrapolite5 L1: okika, um... you are retarded arent ya lol

jagrapolite5 L1: nah its ok

jagrapolite5 L1: ill let you be retarded

okika: jagrapolite5, I quit. Go and learn to read

jagrapolite5 L1: how do you even know how to type lol

okika: jagrapolite5, trolololo :D

jagrapolite5 L1: just askin lol how are you able to type?

okika: jagrapolite5, how long are you in yobit?...

jagrapolite5 L1: since the day blacksmith opened it lol

jagrapolite5 L1: i did crypto before exchanges or mining pools existed

okika: jagrapolite5, which year?

jagrapolite5 L1: 2009 november

okika: jagrapolite5, lier

jagrapolite5 L1: you are trash i can see lol

okika: jagrapolite5, yobit started in 2014. You're off

jagrapolite5 L1: yeah im before yobit lol

jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me

jagrapolite5 L1: okika, you are slow arent ya?

okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me

jagrapolite5 L1: lol go cook lol

mandobro: jagrapolite5, hi

shahanaire L0: [link]

Ardogane87 L1: Please unfreeze my account

okika: shahanaire, thx

AlexeChe: gm

AlexeChe: anybody is here

AlexeChe: ay&

AlexeChe: where are you guys&

AlexeChe: shahanaire, go to chat with me

AlexeChe: i am alone here

jagrapolite5 L1: we are all here lol

jagrapolite5 L1: none of us talk though lol

faisalocta L0: shahanaire, What do you mean

kuelsoni L0: Im a Rocket21 support agent

送信する