余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • ZEC / BTC
  • Last: 0.00048408
  • 24High: 0.00049744
  • 24Low: 0.00046078
  • 24V: 516.14 BTC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.000460.000480.00050.000520k20k40k60k
买
0.00048690
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00048690 5.39538837 0.00262701
0.00048736 0.02676409 0.00001304
0.00048950 0.02148715 0.00001051
0.00049500 0.68202083 0.00033760
0.00049750 0.04749345 0.00002362
0.00050000 2.73619373 0.00136809
0.00050500 0.32208163 0.00016265
0.00051000 0.02208080 0.00001126
0.00051500 0.02370000 0.00001220
0.00052000 0.04224146 0.00002196
0.00052500 2.02125490 0.00106115
0.00053000 1.02200000 0.00054166
0.00053500 0.03250000 0.00001738
0.00053800 0.22009360 0.00011841
0.00053900 0.19942052 0.00010748
0.00054000 1.26693572 0.00068414
0.00054100 0.20016756 0.00010829
0.00054200 0.22014866 0.00011932
0.00054300 0.20714283 0.00011247
0.00054400 0.51173260 0.00027838
0.00054500 0.51370647 0.00027997
0.00054600 0.20221400 0.00011040
0.00054700 0.23703495 0.00012965
0.00054800 0.23499997 0.00012877
0.00054900 0.21196326 0.00011636
0.00055000 0.27827252 0.00015304
0.00055100 0.25146250 0.00013855
0.00055200 0.24649632 0.00013606
0.00055300 0.17948995 0.00009925
0.00055400 0.19514541 0.00010811
0.00055500 1.07305554 0.00059554
0.00055555 0.02212000 0.00001228
0.00055600 0.19999996 0.00011119
0.00055700 0.23622057 0.00013157
0.00055800 0.22575809 0.00012597
0.00055900 0.25281079 0.00014132
0.00056000 1.32856991 0.00074399
0.00056500 1.00000000 0.00056500
0.00059999 0.29372981 0.00017623
0.00060000 1.71917386 0.00103150
0.00060108 0.84757613 0.00050946
0.00060500 1.02132203 0.00061789
0.00060893 10.0000000 0.00608930
0.00061000 1.68846057 0.00102996
0.00061250 0.02301784 0.00001409
0.00061500 1.02090000 0.00062785
0.00062000 1.78683212 0.00110783
0.00062500 1.05088524 0.00065680
0.00063000 1.02027641 0.00064277
0.00063500 1.02008064 0.00064775
卖
0.00047280
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00047280 12.83562719 0.00606868
0.00045924 0.23578076 0.00010827
0.00045902 1.23144961 0.00056525
0.00045901 0.50000000 0.00022950
0.00045500 10.72625956 0.00488044
0.00044562 1.12204302 0.00050000
0.00044316 0.02263304 0.00001003
0.00043520 0.57766542 0.00025139
0.00039512 0.53512856 0.00021143
0.00039400 3.48903207 0.00137467
0.00039317 0.05890581 0.00002315
0.00039017 82.44722078 0.03216843
0.00038392 52.49206473 0.02015275
0.00037510 1.00000000 0.00037510
0.00037500 10.07525349 0.00377822
0.00037050 1.05820477 0.00039206
0.00037000 2.65010549 0.00098053
0.00036500 5.74150684 0.00209564
0.00036100 2.47454292 0.00089330
0.00035800 12.93111263 0.00462933
0.00033001 0.39141437 0.00012917
0.00033000 2.25545574 0.00074430
0.00032700 7.00000000 0.00228900
0.00032683 0.50000000 0.00016341
0.00029000 0.03482758 0.00001009
0.00028370 0.06461873 0.00001833
0.00028357 7.00000000 0.00198499
0.00027572 7.00000000 0.00193004
0.00027200 2.00000000 0.00054400
0.00024006 0.15564554 0.00003736
0.00024000 1.00000000 0.00024000
0.00021000 3.48095238 0.00073099
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00020000 1.00000000 0.00020000
0.00010100 5.00000000 0.00050500
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010000 3.42354291 0.00034235
0.00008900 3.00000000 0.00026700
0.00004600 6.00000000 0.00027600
0.00002400 10.0000000 0.00024000
0.00001000 10.0000000 0.00010000
0.00000890 30.0000000 0.00026700
0.00000731 1.50301312 0.00001098
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000110 2477.28996551 0.00272501
0.00000109 92.66055045 0.00010099
0.00000100 250.000000 0.00025000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
01:51:38 BUY 0.00048408 4633.52400
01:46:31 BUY 0.00048408 2735.16100
01:41:05 BUY 0.00048267 6439.23000
01:35:27 BUY 0.00048549 5400.69390
01:30:33 BUY 0.00048258 493.781400
01:25:04 BUY 0.00048258 756.096160
01:19:29 BUY 0.00047827 5797.13280
01:14:21 BUY 0.00047827 3320.03760
01:09:09 BUY 0.00048258 6870.74190
01:04:18 BUY 0.00048043 696.352290
00:53:42 BUY 0.00048141 8728.02000
00:48:20 BUY 0.00048148 7204.26600
00:42:49 BUY 0.00048548 5874.12000
00:37:52 BUY 0.00048102 2779.81200
00:32:58 BUY 0.00048535 10992.8710
00:27:50 BUY 0.00048535 3717.55440
00:17:36 BUY 0.00048070 7182.91350
00:12:01 BUY 0.00048380 1553.34040
00:05:59 BUY 0.00048306 8584.38000
00:00:30 BUY 0.00048498 2112.00490
23:55:50 BUY 0.00047923 6531.56690
23:45:26 BUY 0.00048498 5125.15290
23:40:13 BUY 0.00047923 5248.75540
23:35:09 BUY 0.00048115 2937.73620
23:29:54 BUY 0.00048115 8601.69170
23:24:36 BUY 0.00047924 7342.16450
23:19:18 BUY 0.00048043 10587.6010
23:14:05 BUY 0.00047924 3424.31240
23:09:05 BUY 0.00048307 5629.13790
23:03:42 BUY 0.00048307 4864.86000
22:58:02 BUY 0.00048474 10528.8470
22:52:49 BUY 0.00048043 6815.54810
22:47:24 BUY 0.00047828 7847.89030
22:36:35 BUY 0.00048198 1839.91500
22:31:12 BUY 0.00047827 971.411450
22:25:41 BUY 0.00047923 7837.24790
22:19:58 BUY 0.00047923 3572.28730
22:04:09 BUY 0.00047923 4504.52890
21:53:41 BUY 0.00047827 3040.82100
21:49:09 BUY 0.00048043 4144.87880
21:43:45 BUY 0.00048043 3369.79120
21:27:38 BUY 0.00048043 4187.63520
21:22:07 BUY 0.00048474 9882.81000
21:11:01 BUY 0.00048258 9301.94120
21:09:54 SELL 0.00047900 0.02676409
21:09:54 SELL 0.00047921 1.15118016
21:05:53 BUY 0.00048740 11942.1590
21:03:17 SELL 0.00047952 0.96777947
21:01:04 BUY 0.00048843 1777.08060
21:00:38 SELL 0.00047988 7.27786069
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送