残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03489153- 0.8%2079.9Ethereum
ZEC0.00055922+ 7.7%562Zcash
LTC0.00104011+ 3.6%177.9Litecoin
DASH0.00038075- 0.7%169.1DASH
ETC0.00027990+ 4.4%129.9EthereumClassic
DOGE-BTC
0.00000332+ 3.5%72.9Dogecoin
SHIB-USDTb
T0.00002209+ 4.2%40SHIBA INU
XRP-BTC
0.00002310- 0.4%28.3Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.4Tron Token
BIG-BTC
0.03713044- 1.7%7.1BIG
ETH-BTC
0.03474120- 1.7%6.2Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016959+ 1.2%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.2%3.6Bitcoin
BCHABC0.00011199+ 2.8%3.1BitcoinCashABC
DOGE-ETH
E0.00009588+ 5.3%2.6Dogecoin
DOGE0.00000334+ 3.8%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414434.00+ 0.2%1.8Bitcoin
ETH-USDT
T3368.5407483- 1.9%1.7Ethereum
DOGE-USDT
T0.32184928+ 3.5%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
BNB-BTC
0.00681187- 1.4%1.2BNB BSC
TONb-BTC
0.00005469- 1.9%1.2TON BEP20
BTC-USDTb
T97123.20- 0.1%1.2Bitcoin
BTC-USDT
T97315.79+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
ZEC-BTC
0.00055956+ 8.2%0.5Zcash
WBNB-BTC
0.00683514- 1.2%0.5WBNB BEP20
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005465- 1.9%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.2%0.3USDT ERC20
ETH-RUR
R328117.55- 0.9%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.2%0.2Litecoin
  • YOerc20 / USDTerc20
  • Last: 1012.42968417
  • 24High: 1012.42968417
  • 24Low: 1012.42968417
  • 24V: 0.35 USDT
購入
1021.52813530
残高: 0.00000000 USDT
数:
YO
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 YO USDT
1021.52813530 0.02898483 29.60881934
1026.94145049 0.00189796 1.94909379
1075.00000000 0.00500226 5.37742950
1077.16622277 0.00111119 1.19693633
1135.88888888 0.00152676 1.73422971
1136.99999999 0.14575175 165.71973974
1137.00000000 0.10461243 118.94433291
1138.67000000 0.00231858 2.64009748
1149.99990000 0.00010000 0.11499999
1170.33333333 0.01686312 19.73547143
1199.00000000 0.37758644 452.72614156
1199.99990000 0.00010000 0.11999999
1248.49033701 0.00010000 0.12484903
1249.00000000 0.00500000 6.24500000
1249.99990000 0.00010000 0.12499999
1255.16622277 0.00100000 1.25516622
1280.33333333 0.00100000 1.28033333
1283.29855424 0.05737289 73.62654678
1299.99990000 0.00100000 1.29999990
1500.00000000 0.00500000 7.50000000
1601.00000000 0.01107485 17.73083485
1699.00000000 0.28789818 489.13900782
1900.00000000 0.00251813 4.78444700
1999.00000000 0.00710262 14.19813738
2100.00000000 0.50998821 1070.975241
2292.41920264 1.00000000 2292.41920264
2396.78109398 0.00699944 16.77612546
2492.41920264 1.00000000 2492.41920264
2674.00000000 0.00074628 1.99555272
2750.00000000 0.02010000 55.2750000
2800.00000000 0.01500000 42.0000000
2850.00000000 0.01125474 32.0760090
2950.00000000 0.01149043 33.8967685
2951.31313131 0.00938557 27.69975598
2959.38370573 0.00277550 8.21376947
2999.31313131 0.00010100 0.30293062
3021.31313131 0.00010100 0.30515262
3051.31313131 0.00010100 0.30818262
3091.31313131 0.00010010 0.30944044
3151.31313131 0.00010590 0.33372406
3200.00000000 0.00493032 15.7770240
3201.31313131 0.00010877 0.34820682
3221.31313131 0.00029724 0.95750311
3251.31313131 0.00010861 0.35312511
3285.31313131 0.00011135 0.36581961
3291.31313131 0.00161725 5.32287616
3299.31313131 0.00011140 0.36754348
3301.31313131 0.00011309 0.37334550
3331.31313131 0.00012034 0.40089022
3341.31313131 0.00011797 0.39417471
販売
989.20324168
残高: 0.00000000 YO
数:
YO
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 YO USDT
989.20324168 0.09061054 89.63223989
971.99335365 0.00071498 0.69495580
970.00000000 0.00010460 0.10146200
960.00000000 0.00021099 0.20255040
950.00000000 0.00021113 0.20057350
940.00000000 0.00021126 0.19858440
930.00000000 0.00020562 0.19122660
920.00000000 0.00020569 0.18923480
910.00000000 0.00020576 0.18724160
905.45000000 0.00010000 0.09054500
900.09998889 0.00011110 0.10000110
900.00000000 0.00020584 0.18525600
890.00000000 0.00020591 0.18325990
880.00000000 0.00020599 0.18127120
870.00000000 0.00020607 0.17928090
865.00000000 0.00011000 0.09515000
860.00000000 0.00016931 0.14560660
850.00000000 0.00021265 0.18075250
840.00000000 0.00021282 0.17876880
830.00000000 0.00021300 0.17679000
820.00000000 0.00020648 0.16931360
811.11861247 0.00134960 1.09468567
810.00000000 0.00020657 0.16732170
804.15000000 0.00010007 0.08047129
800.21861247 0.00124351 0.99507984
800.00861247 0.00124500 0.99601072
800.00000000 0.00022804 0.18243200
790.00000000 0.00022842 0.18045180
780.00000000 0.00020879 0.16285620
777.11111111 0.00140866 1.09468533
770.00000000 0.00024493 0.18859610
760.00000000 0.00013474 0.10240240
751.04708829 0.00132731 0.99687231
750.00000000 0.00026889 0.20166750
744.20861247 0.00171345 1.27516424
740.00000000 0.00029370 0.21733800
720.00000000 0.00028861 0.20779920
710.00000000 0.00028293 0.20088030
700.00000000 0.00032638 0.22846600
690.00000000 0.00033838 0.23348220
680.00000000 0.00029209 0.19862120
670.00000000 0.00024700 0.16549000
665.00000000 0.00027662 0.18395230
660.00000000 0.00019900 0.13134000
650.00000000 0.00030788 0.20012200
645.15000000 0.00010000 0.06451500
640.00000000 0.00027895 0.17852800
630.00000000 0.00026396 0.16629480
620.00000000 0.00031137 0.19304940
610.00000000 0.00016182 0.09871020
取引の履歴
時間 価格
YO [C]
システムにログインしてください。
時間 価格 YO
20:20:51 買う 1012.42968417 0.00033903
18:47:26 買う 1012.42968417 0.00034187
17:25:15 買う 1000.00000 0.00001300
16:31:49 買う 1000.00000 0.00010187
16:18:41 買う 990.000000 0.00020542
14:41:54 買う 989.8726126 0.00010368
11:02:43 買う 980.000000 0.00020549
11:02:43 買う 970.000000 0.00020555
11:02:39 買う 1004.67091556 0.00366360
11:02:39 買う 935.46107948 0.09211415
11:02:38 売る 935.46107948 0.00075310
11:02:38 売る 940.000000 0.00020555
11:02:38 売る 950.000000 0.00020549
11:02:38 売る 960.000000 0.00020542
11:02:38 売る 970.000000 0.00011487
11:02:38 売る 974.44823421 0.09130684
10:51:01 売る 976.56972129 0.03411257
09:26:27 売る 976.56972129 0.00013968
03:04:19 売る 1026.44041926 0.08669323
01:55:29 売る 1026.44041926 0.00010087
01:55:16 売る 1026.44041926 0.00105760
01:54:50 買う 1026.44041926 0.00044121
21:00:37 売る 1039.72322097 0.00881288
19:25:24 売る 1039.72322097 0.00010058
17:19:42 売る 1039.72322097 0.00010317
16:39:45 売る 1051.20000 0.01519000
05:56:19 売る 1042.90428844 0.00070621
05:39:28 売る 1042.90428844 0.00011615
05:38:44 売る 1042.90428844 0.00014873
05:04:43 売る 1042.90428844 0.00010129
05:01:38 売る 1042.90428844 0.00010146
03:45:48 売る 1040.24953564 0.00010017
00:56:54 売る 1040.24953564 0.00058846
11:37:33 売る 1031.87338902 0.00853773
06:02:48 売る 1027.42307983 0.00081428
17:37:14 買う 1065.33476288 0.00011916
17:37:06 買う 1065.33476288 0.00185108
17:26:15 買う 1047.19236666 0.00014086
13:45:45 買う 1060.59284658 0.00021844
13:45:13 売る 1008.62778359 0.00023061
13:44:48 買う 1060.59284658 0.00023061
13:44:14 売る 1008.62778359 0.00015760
23:17:26 売る 977.92782984 0.00012144
23:13:50 売る 977.92782984 0.00018886
19:11:48 売る 1002.93226201 0.00012147
19:03:30 売る 1002.93226201 0.00037014
18:37:23 売る 1002.93226201 0.00045908
18:33:09 売る 1002.93226201 0.00047359
18:07:22 売る 1002.93226201 0.00011684
17:15:26 買う 1030.70010002 0.00027889
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する