通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02414477 | - 3.7% | 1769.8 | Ethereum |
ZEC | 0.00040638 | - 2.1% | 500.3 | Zcash |
LTC | 0.00096765 | - 0.6% | 210.7 | Litecoin |
ETC | 0.00018686 | + 0.3% | 136.5 | EthereumClassic |
DASH | 0.00026302 | - 0.8% | 96.9 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 86.6 | YoChat Token |
SHIB-USDTb | T0.00001410 | - 6.4% | 14.3 | SHIBA INU |
DOGE-BTC | 0.00000209 | - 5% | 13.6 | Dogecoin |
XRP-BTC | 0.00002269 | - 2.8% | 9.3 | Ripple |
BCHABC | 0.00015759 | - 2.9% | 7.3 | BitcoinCashABC |
ETH-BTC | 0.02397254 | - 4.2% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00009045 | - 11.6% | 4 | FLOKI BEP20 |
TRX-BTC | 0.00000261 | - 0.8% | 3.1 | Tron Token |
WSHIB-SHIB | 1.81299307 | + 2.9% | 2.7 | Wrapped Shiba |
ETH-USDT | T2459.4516210 | - 5.1% | 1.3 | Ethereum |
DOGE | 0.00000208 | - 5.1% | 1 | Dogecoin |
BTC-USDTt | T102830.65 | - 0.8% | 1 | Bitcoin |
BTC-USDT | T102996.67 | - 0.7% | 0.8 | Bitcoin |
BTC-RUR | R8257011.92 | + 0.2% | 0.8 | Bitcoin |
DOGE-USDT | T0.21329984 | - 6.4% | 0.7 | Dogecoin |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
ETH-USDC | 2469.2254305 | - 5% | 0.7 | Ethereum |
LTC-BTC | 0.00096594 | - 2.6% | 0.5 | Litecoin |
LTC | T101.50000000 | + 0.2% | 0.5 | Litecoin |
BNB-BTC | 0.00621521 | - 1.4% | 0.4 | BNB BSC |
BTC-USDTb | T102604.24 | - 0.9% | 0.4 | Bitcoin |
DOGE-ETH | E0.00008691 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00237701 | - 0.1% | 0.3 | BONUS |
BTC | R8220000.00 | - 0.6% | 0.3 | Bitcoin |
ETH | T2496.4022452 | - 4.9% | 0.3 | Ethereum |
TON-BTC | 0.00002970 | - 2.1% | 0.2 | TON Coin |
LTC | R8100.10 | + 0.8% | 0.2 | Litecoin |
ETH-RUR | R198668.23 | - 4% | 0.2 | Ethereum |
XRP | 0.00002269 | - 2.8% | 0.2 | Ripple |
WBNB-BTC | 0.00622150 | - 1.5% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.05 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 8.21363156 | - 1.2% | 0.2 | Dogecoin |
BTC | T103288.04 | - 0.3% | 0.2 | Bitcoin |
BTC | T104539.82 | + 0.9% | 0.2 | Bitcoin |
- XPTX / RUR
- Last: 1.40000000
- 24High: 1.40000000
- 24Low: 1.40000000
- 24V: 0 XPTX
価格 | XPTX | RUR |
---|
1.40000000 | 0.03313283 | 0.04638596 |
1.50000000 | 0.28303593 | 0.42455389 |
1.60000000 | 0.66931938 | 1.07091100 |
1.70000000 | 0.18487290 | 0.31428393 |
1.73510000 | 194.69653844 | 337.81796384 |
1.73524524 | 3.11003136 | 5.39666711 |
1.80000000 | 0.18745984 | 0.33742771 |
1.86777770 | 1.05259165 | 1.96600721 |
1.86777777 | 0.81290109 | 1.51831858 |
1.90000000 | 0.15917650 | 0.30243535 |
1.95000000 | 2.97835304 | 5.80778842 |
2.00000000 | 0.09837355 | 0.19674710 |
2.00599999 | 472.64866147 | 948.13321018 |
2.00600000 | 10.0000000 | 20.0600000 |
2.01000000 | 1.00000000 | 2.01000000 |
2.06262980 | 0.06105119 | 0.12592600 |
2.06426298 | 0.18659267 | 0.38517634 |
2.39743537 | 1.01185847 | 2.42586528 |
2.40000000 | 0.99432935 | 2.38639044 |
2.49998888 | 37.70770391 | 94.26884046 |
2.49999990 | 0.20000000 | 0.49999998 |
2.50000000 | 1.00000000 | 2.50000000 |
2.54999998 | 0.20000000 | 0.50999999 |
2.55980744 | 0.41169667 | 1.05386419 |
2.60000000 | 1.46194808 | 3.80106500 |
2.78000000 | 0.15556404 | 0.43246803 |
2.79000000 | 0.15810640 | 0.44111685 |
2.80000000 | 9.28856404 | 26.00797931 |
2.81000000 | 0.16332400 | 0.45894044 |
2.82000000 | 0.16600104 | 0.46812293 |
2.83000000 | 0.16872482 | 0.47749124 |
2.84000000 | 0.17149631 | 0.48704952 |
2.85000000 | 120.65624417 | 343.87029588 |
2.86000000 | 0.67718629 | 1.93675278 |
2.87000000 | 0.18010684 | 0.51690663 |
2.88000000 | 0.18307914 | 0.52726792 |
2.89000000 | 0.15277809 | 0.44152868 |
2.90000000 | 0.12105114 | 0.35104830 |
2.91000000 | 0.13867862 | 0.40355478 |
2.93000000 | 0.14098083 | 0.41307383 |
2.94000000 | 0.14214870 | 0.41791717 |
2.95000000 | 0.14332797 | 0.42281751 |
2.96000000 | 0.14451880 | 0.42777564 |
2.97000000 | 0.14572136 | 0.43279243 |
2.98000000 | 0.14693582 | 0.43786874 |
2.99000000 | 0.14816237 | 0.44300548 |
3.00000000 | 2.67562512 | 8.02687536 |
3.02535697 | 0.53911729 | 1.63102225 |
3.20000000 | 1.50188663 | 4.80603721 |
3.20168454 | 0.14685251 | 0.47017541 |
価格 | XPTX | RUR |
---|
1.08000000 | 0.23148148 | 0.24999999 |
1.07000000 | 0.09345803 | 0.10000009 |
1.06000000 | 0.09895573 | 0.10489307 |
1.05000000 | 0.09523819 | 0.10000009 |
1.04000000 | 0.09615394 | 0.10000009 |
1.03000000 | 0.09708747 | 0.10000009 |
1.02010001 | 9.80296039 | 9.99999999 |
1.02010000 | 178.70376219 | 182.29570781 |
1.02000000 | 0.10000000 | 0.10200000 |
1.01000000 | 0.10000000 | 0.10100000 |
1.00570400 | 0.15537724 | 0.15626351 |
1.00000002 | 2.00000000 | 2.00000004 |
1.00000001 | 1.32774180 | 1.32774181 |
1.00000000 | 1001.21000 | 1001.21000 |
0.99000000 | 1000.00000 | 990.000000 |
0.89000000 | 5.05617977 | 4.49999999 |
0.88900000 | 0.60629921 | 0.53899999 |
0.88880287 | 0.11251100 | 0.10000009 |
0.85000000 | 200.000000 | 170.000000 |
0.80400000 | 1.24378109 | 0.99999999 |
0.80088008 | 12.48626386 | 9.99999999 |
0.75000000 | 3.33333332 | 2.49999999 |
0.71055437 | 84.4411100 | 59.99999971 |
0.71000000 | 153.16669734 | 108.74835511 |
0.68679633 | 29.12071472 | 19.99999999 |
0.63968277 | 93.7964900 | 59.99999853 |
0.61000000 | 1.00000000 | 0.61000000 |
0.59291951 | 0.69914237 | 0.41453515 |
0.57640000 | 0.18000000 | 0.10375200 |
0.55101472 | 9.07416774 | 4.99999999 |
0.52430200 | 0.20980274 | 0.10999999 |
0.51000000 | 980.39215686 | 499.99999999 |
0.50000000 | 4.22000000 | 2.11000000 |
0.44699357 | 0.22400000 | 0.10012655 |
0.41000000 | 2.00000000 | 0.82000000 |
0.40005000 | 25.0000000 | 10.0012500 |
0.40000000 | 7.50000000 | 3.00000000 |
0.38998721 | 35.34175074 | 13.78283076 |
0.35000000 | 15.48655716 | 5.42029500 |
0.31232110 | 80.04582463 | 24.99999999 |
0.20000000 | 50.0000000 | 10.0000000 |
0.17000000 | 5.88235294 | 0.99999999 |
0.11115000 | 500.000000 | 55.5750000 |
0.10000000 | 550.000000 | 55.0000000 |
0.09848240 | 10.1540986 | 0.99999999 |
0.08000000 | 10000.0000 | 800.000000 |
0.07200000 | 27.77777777 | 1.99999999 |
0.07110009 | 14.06467994 | 1.00000000 |
0.07110000 | 4.37552742 | 0.31109999 |
0.07100001 | 14.08450505 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | XPTX |
---|
00:05:36 | 買う | 1.40000000 | 0.07143646 |
00:03:13 | 買う | 1.30000000 | 0.04485354 |
00:01:02 | 買う | 1.30000000 | 0.07693609 |
23:57:50 | 買う | 1.24750000 | 0.03962391 |
06:29:48 | 買う | 1.24750000 | 0.09217338 |
06:19:34 | 買う | 1.24750000 | 0.09174643 |
06:18:01 | 買う | 1.24750000 | 0.09171475 |
06:10:51 | 買う | 1.24750000 | 0.09201994 |
06:10:29 | 買う | 1.24750000 | 0.08446763 |
03:08:25 | 買う | 1.24750000 | 0.09083662 |
20:40:50 | 買う | 1.24750000 | 3.21402632 |
18:54:09 | 買う | 1.24750000 | 3.70537016 |
15:35:13 | 買う | 1.20000000 | 0.23807857 |
15:35:13 | 買う | 1.20000000 | 3.73785079 |
14:09:07 | 買う | 1.17000000 | 0.20000000 |
14:09:07 | 買う | 1.17000000 | 4.49168946 |
14:08:05 | 買う | 1.17000000 | 15.95642851 |
14:07:37 | 買う | 1.17000000 | 15.95642851 |
05:15:47 | 買う | 1.17000000 | 0.09192476 |
04:52:19 | 買う | 1.17000000 | 0.09190305 |
23:56:53 | 買う | 1.17000000 | 0.09101314 |
11:38:44 | 買う | 1.17000000 | 0.09012464 |
20:32:16 | 買う | 1.17000000 | 11.74498852 |
19:22:20 | 買う | 1.17000000 | 0.21751165 |
12:53:17 | 買う | 1.17000000 | 0.15049360 |
12:53:02 | 買う | 1.17000000 | 0.16753491 |
12:20:55 | 買う | 1.17000000 | 0.08930586 |
12:19:18 | 買う | 1.17000000 | 0.10191075 |
09:29:08 | 買う | 1.17000000 | 0.08886240 |
09:28:29 | 買う | 1.17000000 | 0.08812703 |
06:59:26 | 買う | 1.17000000 | 18.99070556 |
06:51:26 | 買う | 1.17000000 | 5.23864304 |
03:30:13 | 買う | 1.17000000 | 6.49879067 |
00:42:20 | 買う | 1.17000000 | 0.08814012 |
20:42:28 | 買う | 1.17000000 | 0.08612555 |
10:48:07 | 買う | 1.17000000 | 0.08664390 |
23:19:47 | 売る | 1.06000000 | 0.08972369 |
23:19:47 | 売る | 1.06000000 | 0.00811016 |
23:05:27 | 売る | 1.06000000 | 0.04678669 |
23:05:27 | 売る | 1.07000000 | 0.09345803 |
00:13:58 | 売る | 1.06000000 | 0.02833160 |
00:13:58 | 売る | 1.07000000 | 0.09345803 |
23:35:24 | 買う | 1.20000000 | 0.18333333 |
19:37:47 | 売る | 1.06000000 | 0.01111126 |
19:37:47 | 売る | 1.07000000 | 0.09345803 |
15:55:00 | 売る | 1.05000000 | 0.09523819 |
15:55:00 | 売る | 1.06000000 | 0.09433971 |
15:55:00 | 売る | 1.07000000 | 0.09345803 |
02:58:21 | 売る | 1.02010000 | 0.10076572 |
16:24:08 | 売る | 1.02010000 | 0.10333754 |
khacdoan194 L0: remon78eg, thanks! Hope everything goes as well as yours! So nervous
remon78eg: khacdoan194,yes i hope too
tvsathyan: my sell orders is not processed
hakan4punkt L1: tvsathyan, most likely there is no matching buy order
BoastKit: tvsathyan, what pair ?
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)