Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01926969 | + 2.2% | 1073.7 | Ethereum |
ZEC | 0.00037220 | + 3.4% | 419.3 | Zcash |
LTC | 0.00090475 | - 0.9% | 168.4 | Litecoin |
ETC | 0.00018755 | + 0.6% | 99.2 | EthereumClassic |
DASH | 0.00026933 | - 0.8% | 73.9 | DASH |
DOGE-BTC | 0.00000192 | + 0.6% | 23.9 | Dogecoin |
XRP-BTC | 0.00002379 | + 0.8% | 15.1 | Ripple |
SHIB-USDTb | T0.00001352 | + 0.7% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000263 | - 2.3% | 10.8 | Tron Token |
ETH-BTC | 0.01916214 | + 2% | 9.4 | Ethereum |
FLOKIb-USDTb | T0.00007053 | + 9.3% | 8.7 | FLOKI BEP20 |
BCHABC | 0.00015577 | - 3.1% | 7.6 | BitcoinCashABC |
YO-BTC | 0.00734762 | + 6.7% | 5.7 | Yo Token ERC20 |
BTC | T93918.16 | + 3.1% | 4.1 | Bitcoin |
TRX | 0.00000265 | - 1.9% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 3.3 | YoChat Token |
BTC-RUR | R7644475.55 | + 5.2% | 3.2 | Bitcoin |
BTC-USDTt | T93428.83 | + 2.4% | 2.7 | Bitcoin |
BTC | T92816.90 | + 1.8% | 1.9 | Bitcoin |
BTC-USDT | T93501.59 | + 2.7% | 1.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 1.8 | Palms |
WSHIB-SHIB | 1.82319362 | - 1.6% | 1.6 | Wrapped Shiba |
ETH-USDT | T1787.2341753 | + 4.4% | 1.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.4 | Shiba v2 Limited |
BNB-BTC | 0.00645475 | - 3.4% | 1.4 | BNB BSC |
SHIBA2 | 0.00000022 | 0% | 1.1 | Shiba v2 Limited |
BTC-USDTb | T93437.89 | + 2.5% | 1 | Bitcoin |
DOGE-USDT | T0.17882919 | + 3.2% | 1 | Dogecoin |
DOGE-ETH | E0.00010003 | - 1.3% | 0.9 | Dogecoin |
TONb-BTC | 0.00003397 | + 3.2% | 0.8 | TON BEP20 |
ETH-USDC | 1793.0858984 | + 4.4% | 0.8 | Ethereum |
WBNB-BTC | 0.00645978 | - 3.3% | 0.6 | WBNB BEP20 |
USDT-RUR | R82.03 | + 2.5% | 0.5 | USDT ERC20 |
DOGE | 0.00000192 | + 1.1% | 0.5 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUBLIX | 437931.09004 | + 2.4% | 0.4 | USDT ERC20 |
YO-USDT | T683.03315199 | + 9.8% | 0.4 | Yo Token ERC20 |
YOSTEP-USDT | T0.02229888 | + 3% | 0.3 | YOSTEP |
ETH-RUR | R146772.45 | + 7.8% | 0.3 | Ethereum |
DOGE-WRUB | 7.65315627 | + 2.5% | 0.3 | Dogecoin |
- XPTX / RUR
- Last: 1.06000000
- 24High: 1.06000000
- 24Low: 1.06000000
- 24V: 0 XPTX
Precio | XPTX | RUR |
---|
1.17000000 | 80.40729563 | 94.07653588 |
1.20000000 | 3.97592936 | 4.77111523 |
1.30000000 | 0.12178963 | 0.15832651 |
1.32500000 | 7.50197914 | 9.94012236 |
1.40000000 | 0.10456929 | 0.14639700 |
1.50000000 | 0.28303593 | 0.42455389 |
1.60000000 | 0.66931938 | 1.07091100 |
1.70000000 | 0.18487290 | 0.31428393 |
1.73510000 | 194.69653844 | 337.81796384 |
1.73524524 | 3.11003136 | 5.39666711 |
1.80000000 | 0.18745984 | 0.33742771 |
1.86777770 | 1.05259165 | 1.96600721 |
1.86777777 | 0.81290109 | 1.51831858 |
1.90000000 | 0.15917650 | 0.30243535 |
1.95000000 | 2.97835304 | 5.80778842 |
2.00000000 | 0.09837355 | 0.19674710 |
2.00599999 | 472.64866147 | 948.13321018 |
2.00600000 | 10.0000000 | 20.0600000 |
2.01000000 | 1.00000000 | 2.01000000 |
2.06262980 | 0.06105119 | 0.12592600 |
2.06426298 | 0.18659267 | 0.38517634 |
2.39743537 | 1.01185847 | 2.42586528 |
2.40000000 | 0.99432935 | 2.38639044 |
2.49998888 | 37.70770391 | 94.26884046 |
2.49999990 | 0.20000000 | 0.49999998 |
2.50000000 | 1.00000000 | 2.50000000 |
2.54999998 | 0.20000000 | 0.50999999 |
2.55980744 | 0.41169667 | 1.05386419 |
2.60000000 | 1.46194808 | 3.80106500 |
2.78000000 | 0.15556404 | 0.43246803 |
2.79000000 | 0.15810640 | 0.44111685 |
2.80000000 | 9.28856404 | 26.00797931 |
2.81000000 | 0.16332400 | 0.45894044 |
2.82000000 | 0.16600104 | 0.46812293 |
2.83000000 | 0.16872482 | 0.47749124 |
2.84000000 | 0.17149631 | 0.48704952 |
2.85000000 | 120.65624417 | 343.87029588 |
2.86000000 | 0.67718629 | 1.93675278 |
2.87000000 | 0.18010684 | 0.51690663 |
2.88000000 | 0.18307914 | 0.52726792 |
2.89000000 | 0.15277809 | 0.44152868 |
2.90000000 | 0.12105114 | 0.35104830 |
2.91000000 | 0.13867862 | 0.40355478 |
2.93000000 | 0.14098083 | 0.41307383 |
2.94000000 | 0.14214870 | 0.41791717 |
2.95000000 | 0.14332797 | 0.42281751 |
2.96000000 | 0.14451880 | 0.42777564 |
2.97000000 | 0.14572136 | 0.43279243 |
2.98000000 | 0.14693582 | 0.43786874 |
2.99000000 | 0.14816237 | 0.44300548 |
Precio | XPTX | RUR |
---|
1.07000000 | 0.09345803 | 0.10000009 |
1.06000000 | 0.09895573 | 0.10489307 |
1.05000000 | 0.09523819 | 0.10000009 |
1.04000000 | 0.09615394 | 0.10000009 |
1.03000000 | 0.09708747 | 0.10000009 |
1.02010000 | 188.70376219 | 192.49670781 |
1.02000000 | 0.10000000 | 0.10200000 |
1.01000000 | 0.10000000 | 0.10100000 |
1.00570400 | 0.15537724 | 0.15626351 |
1.00000002 | 2.00000000 | 2.00000004 |
1.00000001 | 1.32774180 | 1.32774181 |
1.00000000 | 1001.21000 | 1001.21000 |
0.99000000 | 1000.00000 | 990.000000 |
0.89000000 | 5.05617977 | 4.49999999 |
0.88900000 | 0.60629921 | 0.53899999 |
0.88880287 | 0.11251100 | 0.10000009 |
0.85000001 | 11.76470598 | 10.0000002 |
0.85000000 | 200.000000 | 170.000000 |
0.80400000 | 1.24378109 | 0.99999999 |
0.80088008 | 12.48626386 | 9.99999999 |
0.75000000 | 3.33333332 | 2.49999999 |
0.71055437 | 84.4411100 | 59.99999971 |
0.71000000 | 153.16669734 | 108.74835511 |
0.68679633 | 29.12071472 | 19.99999999 |
0.63968277 | 93.7964900 | 59.99999853 |
0.61000000 | 1.00000000 | 0.61000000 |
0.59291951 | 0.69914237 | 0.41453515 |
0.57640000 | 0.18000000 | 0.10375200 |
0.55101472 | 9.07416774 | 4.99999999 |
0.52430200 | 0.20980274 | 0.10999999 |
0.51000000 | 980.39215686 | 499.99999999 |
0.50000000 | 4.22000000 | 2.11000000 |
0.44699357 | 0.22400000 | 0.10012655 |
0.41000000 | 2.00000000 | 0.82000000 |
0.40005000 | 25.0000000 | 10.0012500 |
0.40000000 | 7.50000000 | 3.00000000 |
0.38998721 | 35.34175074 | 13.78283076 |
0.35000000 | 15.48655716 | 5.42029500 |
0.31232110 | 80.04582463 | 24.99999999 |
0.20000000 | 50.0000000 | 10.0000000 |
0.17000000 | 5.88235294 | 0.99999999 |
0.11115000 | 500.000000 | 55.5750000 |
0.10000000 | 550.000000 | 55.0000000 |
0.09848240 | 10.1540986 | 0.99999999 |
0.08000000 | 10000.0000 | 800.000000 |
0.07200000 | 27.77777777 | 1.99999999 |
0.07110009 | 14.06467994 | 1.00000000 |
0.07110000 | 4.37552742 | 0.31109999 |
0.07100001 | 14.08450505 | 0.99999999 |
0.07100000 | 132.39436617 | 9.39999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XPTX |
---|
23:19:47 | SELL | 1.06000000 | 0.08972369 |
23:19:47 | SELL | 1.06000000 | 0.00811016 |
23:05:27 | SELL | 1.06000000 | 0.04678669 |
23:05:27 | SELL | 1.07000000 | 0.09345803 |
00:13:58 | SELL | 1.06000000 | 0.02833160 |
00:13:58 | SELL | 1.07000000 | 0.09345803 |
23:35:24 | BUY | 1.20000000 | 0.18333333 |
19:37:47 | SELL | 1.06000000 | 0.01111126 |
19:37:47 | SELL | 1.07000000 | 0.09345803 |
15:55:00 | SELL | 1.05000000 | 0.09523819 |
15:55:00 | SELL | 1.06000000 | 0.09433971 |
15:55:00 | SELL | 1.07000000 | 0.09345803 |
02:58:21 | SELL | 1.02010000 | 0.10076572 |
16:24:08 | SELL | 1.02010000 | 0.10333754 |
12:23:26 | SELL | 1.02010000 | 1.23750608 |
12:21:44 | SELL | 1.02010000 | 2.04844476 |
12:21:44 | SELL | 1.03000000 | 0.00080183 |
12:20:07 | SELL | 1.03000000 | 0.09919817 |
12:20:05 | SELL | 1.04000000 | 0.10000000 |
01:04:32 | SELL | 1.05000000 | 0.09523819 |
01:04:32 | SELL | 1.06000000 | 0.09433971 |
01:04:32 | SELL | 1.07000000 | 0.09345803 |
01:04:32 | SELL | 1.08000000 | 0.09259268 |
01:04:32 | SELL | 1.09000000 | 0.09174321 |
01:04:32 | SELL | 1.10000000 | 0.00194756 |
18:12:20 | SELL | 1.10000000 | 0.08896162 |
18:12:20 | SELL | 1.11000000 | 0.00272795 |
16:48:39 | SELL | 1.11000000 | 0.08736223 |
16:48:39 | SELL | 1.12000000 | 0.00582110 |
09:50:01 | SELL | 1.12000000 | 0.08346470 |
09:50:01 | SELL | 1.13000000 | 0.01498949 |
09:48:44 | SELL | 1.13000000 | 0.07350617 |
09:48:44 | SELL | 1.14000000 | 0.01549948 |
09:47:25 | SELL | 1.14000000 | 0.07221990 |
09:47:25 | SELL | 1.15000000 | 0.08695660 |
18:55:25 | SELL | 1.05000000 | 0.09837355 |
09:54:19 | SELL | 1.02010000 | 492.78453675 |
09:54:19 | SELL | 1.02010001 | 7.50197913 |
09:54:19 | SELL | 1.02010002 | 3.92118412 |
12:26:10 | BUY | 1.72010100 | 0.95727648 |
07:14:14 | SELL | 1.02010000 | 325.02164696 |
07:14:14 | SELL | 1.50000000 | 1.51519916 |
07:14:14 | SELL | 1.50000000 | 1.46315388 |
02:50:59 | BUY | 1.73510000 | 4.14738567 |
02:31:35 | BUY | 1.73510000 | 0.09434865 |
01:28:54 | BUY | 1.73510000 | 0.18589703 |
23:34:35 | BUY | 1.73510000 | 0.19226294 |
22:32:11 | BUY | 1.73510000 | 0.25732109 |
20:29:09 | BUY | 1.73510000 | 0.42624618 |
09:50:27 | SELL | 1.65976269 | 0.38073730 |
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
Yanadia: fsgghasd76, what is that ?
fsgghasd76: It is shoulthis one: [link]
realista L0: Mojo coin deposit??? LQA
okika: realista, didn't I tell you days ago that it has no liquidity, so impossible to transfer?
nobik8 L1: how can I unfreeze my account?bse
Bashjum11 L0: how to withdraw to Payeer?
Bashjum11 L0: how to withdraw to Payeer?
ismaelayesa L1: I don't think they allow payer anymore, just Volet. With RUR, they also allow bank cards.
show1238 L0: how about sell token coin
hajiasif L0: how i cancel my investment from investmentbox?
BoastKit: show1238, All things you struggle to sell - try RUR market - it's the resolution for 99% cases.
AlexeChe: BoastKit, hi
AlexeChe: BoastKit, are you here
nhk098 L0: hello every one, do you know dice coin?
hakan4punkt L1: nhk098, yes, it is the Yobit internal coina