残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05516010- 0.7%2985.8Ethereum
ZEC0.00033636- 0.4%383.1Zcash
LTC0.00119515- 2.8%183.4Litecoin
DASH0.00040071- 1.4%176.2DASH
ETC0.00028568+ 0.6%121.5EthereumClassic
YOCHAT-DOGE
D0.00000189- 2.6%66.6YoChat Token
TRX-BTC
0.00000205+ 0.5%12.7Tron Token
SHIB-USDTb
T0.00001716+ 1%4.6SHIBA INU
BIG-BTC
0.06206257- 1%3.3BIG
BTCT63154.13+ 2.1%3.1Bitcoin
XRP-BTC
0.00000767- 0.4%3Ripple
BCHABC0.00010296- 1%2.4BitcoinCashABC
BTC-USDTt
T62592.24+ 1.9%2.4Bitcoin
BTC-USDT
T62661.79+ 2.3%1.8Bitcoin
ETH-BTC
0.05520379- 0.2%1.7Ethereum
BTC-RUR
R5518101.09+ 0.8%1.4Bitcoin
TRX0.00000206+ 0.5%1.4Tron Token
FLOKIb-USDTb
T0.00016867+ 1.4%1.3FLOKI BEP20
SHIBA2-BTC
0.00000033- 3%1.2Shiba v2 Limited
DOGE-BTC
0.00000199 0%1.2Dogecoin
BTC-USDTb
T62752.25+ 2%1Bitcoin
TONb-BTC
0.00012144- 2.6%0.7TON BEP20
ETH-USDT
T3467.8961869+ 2.5%0.7Ethereum
TON-BTC
0.00012138- 2.6%0.6TON Coin
BONUS-DOGE
D0.00317959+ 0.2%0.6BONUS
BNB-BTC
0.00924070- 1.7%0.6BNB BSC
FLOKIT0.00017350+ 2.7%0.5FLOKI BEP20
WRUB-RUR
R1.52- 1.5%0.4Wrapped Ruble
YOSTEP-USDT
T0.02343982+ 1.1%0.4YOSTEP
ETH-USDC
3468.3190505+ 2.8%0.4Ethereum
BTCR5483236.38+ 0.7%0.3Bitcoin
USDTe-USDTt
T0.99699720- 0.1%0.3USDT ERC20
DOGE-USDT
T0.12470623+ 1.9%0.3Dogecoin
USDT-RUR
R88.25- 1.3%0.3USDT ERC20
YOSTEP-BTC
0.00000037- 2.7%0.3YOSTEP
DOGET0.12500000+ 2.7%0.3Dogecoin
WSHIB-SHIB
1.42207364+ 0.4%0.3Wrapped Shiba
NOT-BTC
0.00000022- 4.4%0.3Notcoin
BTC-WRUB
3592192.7910+ 1.9%0.2Bitcoin
ETH-RUR
R305288.43+ 0.7%0.2Ethereum
  • XCO / RUR
  • Last: 0.10564583
  • 24High: 0.10564583
  • 24Low: 0.10564583
  • 24V: 0 XCO
購入
0.10883904
残高: 0.00000000 RUR
数:
XCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XCO RUR
0.10883904 2.00293238 0.21799723
0.10993017 1.98305241 0.21799728
0.11103223 1.97902964 0.21973607
0.11214533 1.95943050 0.21974098
0.11326961 1.92462383 0.21800139
0.11440514 1.90552041 0.21800132
0.11555206 1.88660723 0.21800135
0.11671049 1.85309421 0.21627553
0.11788053 1.83470076 0.21627549
0.11906229 1.81649030 0.21627549
0.12000000 9.33569082 1.12028289
0.12025589 1.79846041 0.21627545
0.12146146 1.79481903 0.21800133
0.12267912 1.77700475 0.21800137
0.12390898 1.75936667 0.21800132
0.12515118 1.72779181 0.21623518
0.12640583 1.71064248 0.21623518
0.12767306 1.69376109 0.21624766
0.12895298 1.67685279 0.21623516
0.13000000 1.61000000 0.20930000
0.13024575 1.66020909 0.21623517
0.13155148 1.64373066 0.21623520
0.13287029 1.62741547 0.21623516
0.13420233 1.61126247 0.21623517
0.13554772 1.59526975 0.21623517
0.13690660 1.57943521 0.21623510
0.13827910 1.57623716 0.21796065
0.13966535 1.56059218 0.21796065
0.14000000 1.00000000 0.14000000
0.14106551 1.54510243 0.21796066
0.14247969 1.52976666 0.21796067
0.14390806 1.55038245 0.22311253
0.14535075 1.52284181 0.22134619
0.14680790 1.50772667 0.22134618
0.14827966 1.48094377 0.21959383
0.14976618 0.03631249 0.00543838
0.15000000 1.00000000 0.15000000
0.15126759 1.42879673 0.21613063
0.15278405 1.41461514 0.21613063
0.15431572 1.40057414 0.21613060
0.15586275 1.39773842 0.21785535
0.15742529 1.38386511 0.21785536
0.15900349 1.37012935 0.21785534
0.16000000 1.00000000 0.16000000
0.16059751 1.36735528 0.21959385
0.16220750 1.35378322 0.21959379
0.16383365 1.32973501 0.21785534
0.16547609 1.31264885 0.21721199
0.16713500 1.29932067 0.21716196
0.16753846 53.94581839 9.03799933
販売
0.10564583
残高: 0.00000000 XCO
数:
XCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XCO RUR
0.10564583 0.69675238 0.07360898
0.10459723 2.02607526 0.21192185
0.10458179 10.36194728 1.08367099
0.10355904 2.06271717 0.21361300
0.10253116 2.10002149 0.21531763
0.10151348 2.05736213 0.20884998
0.10050590 2.06124645 0.20716742
0.10000000 1.00000000 0.10000000
0.09950832 2.08191063 0.20716742
0.09852064 2.08613484 0.20552733
0.09754276 2.10704843 0.20552731
0.09657459 2.12813132 0.20552340
0.09561602 2.14896917 0.20547587
0.09467000 0.66430918 0.06289015
0.09466697 2.14692632 0.20324300
0.09372735 2.16844944 0.20324301
0.09279705 2.19018837 0.20324301
0.09200000 10.0000000 0.92000000
0.09187599 2.23089503 0.20496568
0.09096406 0.14081987 0.01280954
0.09006119 2.23885534 0.20163397
0.09000000 1.23333333 0.11099999
0.08916728 2.26130006 0.20163397
0.08828224 2.39928315 0.21181409
0.08740599 2.42333609 0.21181409
0.08653843 2.44763038 0.21181409
0.08567949 2.47216796 0.21181409
0.08482907 2.49695182 0.21181410
0.08398709 2.52079337 0.21171409
0.08315347 2.54726700 0.21181409
0.08232812 2.57280381 0.21181410
0.08151096 2.59859644 0.21181409
0.08070192 2.62464747 0.21181409
0.08000000 26.2625000 2.10100000
0.07990090 2.65096001 0.21181409
0.07910784 2.69890291 0.21350437
0.07832264 2.72596007 0.21350438
0.07754524 2.75328814 0.21350438
0.07677556 2.78089003 0.21350438
0.07601352 3.05042721 0.23187370
0.07525904 3.05661606 0.23003799
0.07451204 3.08725933 0.23003799
0.07377246 3.11820956 0.23003799
0.07304022 3.14947012 0.23003799
0.07231525 3.18104398 0.23003799
0.07159748 3.21380041 0.23010001
0.07088683 3.24601919 0.23010001
0.07018323 3.13336961 0.21991000
0.07010000 1.57061340 0.11009999
0.07000000 9.39485713 0.65763999
取引の履歴
時間 価格
XCO [C]
システムにログインしてください。
時間 価格 XCO
08:47:13 売る 0.10564583 1.30921255
08:47:12 売る 0.10670494 2.00293238
08:47:12 売る 0.10777467 0.10535192
05:58:36 売る 0.10777467 0.93623455
14:36:09 売る 0.10777467 0.94146594
14:34:11 買う 0.10993017 1.96735290
14:34:11 買う 0.10883904 1.98707557
14:34:11 買う 0.10775875 1.99008403
14:34:11 買う 0.10668918 2.01003516
14:34:11 買う 0.10563023 2.04638696
23:47:26 買う 0.10458179 2.08339601
23:47:26 買う 0.10354375 2.04107444
23:47:26 買う 0.10251602 2.04492790
23:47:26 買う 0.10149849 1.46865437
00:57:56 買う 0.10149849 0.59677412
00:57:56 買う 0.10049106 2.06961921
00:57:56 買う 0.09949362 2.09036734
00:57:56 買う 0.09850609 2.11128320
00:57:56 買う 0.09752835 2.13195613
23:08:19 売る 0.09467000 9.33569082
23:08:19 売る 0.09561602 0.00300852
05:48:52 売る 0.09561602 1.06390352
05:47:26 売る 0.09561602 1.06504409
05:47:26 売る 0.09657459 0.00186795
05:44:27 売る 0.09657459 1.06447381
05:43:09 売る 0.09657459 1.04494144
05:43:09 売る 0.09754276 0.02140031
01:21:19 売る 0.09754276 1.03128320
01:21:14 売る 0.09754276 1.03768383
01:21:14 売る 0.09852064 0.00149340
01:20:28 売る 0.09852064 1.03767302
01:19:02 売る 0.09852064 1.03045279
01:19:02 売る 0.09950832 0.00722023
01:18:59 売る 0.09950832 1.03055100
01:18:40 売る 0.09950832 1.02765726
01:18:39 売る 0.10000000 0.01011396
00:01:20 売る 0.10000000 0.98988604
00:01:20 売る 0.10000000 0.03977130
00:01:16 売る 0.10000000 1.03977129
00:01:00 売る 0.10000000 0.53045741
00:01:00 売る 0.10050590 1.52757150
23:36:42 売る 0.10050590 0.51735640
23:36:42 売る 0.10060000 1.00000000
10:56:54 売る 0.10151348 2.04107444
10:56:54 売る 0.10160000 1.00000000
17:32:36 売る 0.10253116 39.01253043
17:32:36 売る 0.10253116 2.08339601
17:32:36 売る 0.10254000 1.00000000
23:22:28 買う 0.10458179 2.06690210
22:43:52 売る 0.10253116 2.06690210
チャット
ENRUDECNAR

cobratoontje: In real life you aint worth shit

jagrapolite5 L1: speaking to yourself eh?

jagrapolite5 L1: i was L0 last week

jagrapolite5 L1: ill be L0 next week just gatta take some more of your money lol

cobratoontje: jagrapolite5, I mean i do not care if you are l0 or l200

cobratoontje: jagrapolite5, You are just shit to me

jagrapolite5 L1: then why talk so much shit lol?

cobratoontje: jagrapolite5, Coz you are shit?

cobratoontje: Now go cry

jagrapolite5 L1: i could have told you that but im a turd on a yhat sippin some drinks lol

jagrapolite5 L1: i drink too much too dehidrated i have no tears lol

jagrapolite5 L1: man this site needs to be like 18+ or something lol this cobra guy has to be 10-12 or something

cobratoontje: Lol

cobratoontje: Figures.....

jagrapolite5 L1: last tear i saw was in bladerunner lol

jagrapolite5 L1: oh yeah it was a tear in the rain nvm i didnt see zhit lol

cobratoontje: I said i was done with you......?

jagrapolite5 L1: then how or why are you still typing?

jagrapolite5 L1: if your mommy typing for you lol?

jagrapolite5 L1: is*

jagrapolite5 L1: i do love to troll ;)

jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true

cobratoontje: jagrapolite5, You do not understand English?

jagrapolite5 L1: so i am sorry

jagrapolite5 L1: are you typing with your toes? lol

cobratoontje: Normally i do not derbaqte with morons, sorry

jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol

jagrapolite5 L1: you type like every 15 minutes lol

cobratoontje: I am lost in this

jagrapolite5 L1: your lost in alot more then this chatbox lol

jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded

jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol

AlexeChe: gm

AlexeChe: jagrapolite5, how are you

AlexeChe: nobody here

AlexeChe: is here

Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account

BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.

Yanadia: BoastKit, lolz

BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...

BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...

maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk

maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already

maciocia: * do not consider that 27 / 5000

Privat71 L0: Hello

Privat71 L0: Someone can tell me if dice can trade?

BoastKit: Privat71, RUR (dice/rur)

Privat71 L0: thanks

aleksinmax L1: hello! what is mean Est. BTC ? in left menu

dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.

送信する