Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611483 | + 0.4% | 2965.2 | Ethereum |
ZEC | 0.00034628 | + 2.1% | 368.2 | Zcash |
DASH | 0.00041348 | + 1.4% | 176.1 | DASH |
LTC | 0.00121995 | + 0.9% | 174.5 | Litecoin |
ETC | 0.00027868 | - 3% | 123.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 0.6% | 63.7 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60732.18 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60666.44 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016947 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317452 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390619 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5480819.42 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003656 | - 1% | 0.5 | Dogecoin |
TONb-BTC | 0.00012342 | - 1% | 0.4 | TON BEP20 |
TON-BTC | 0.00012365 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135621.13210 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
DOGE-USDT | T0.12361034 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317458 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304335.53 | - 1.6% | 0.1 | Ethereum |
- XCO / RUR
- Last: 0.10564583
- 24High: 0.10777467
- 24Low: 0.10564583
- 24V: 3.42 XCO
Precio | XCO | RUR |
---|
0.10883904 | 2.00293238 | 0.21799723 |
0.10993017 | 1.98305241 | 0.21799728 |
0.11103223 | 1.97902964 | 0.21973607 |
0.11214533 | 1.95943050 | 0.21974098 |
0.11326961 | 1.92462383 | 0.21800139 |
0.11440514 | 1.90552041 | 0.21800132 |
0.11555206 | 1.88660723 | 0.21800135 |
0.11671049 | 1.85309421 | 0.21627553 |
0.11788053 | 1.83470076 | 0.21627549 |
0.11906229 | 1.81649030 | 0.21627549 |
0.12000000 | 9.33569082 | 1.12028289 |
0.12025589 | 1.79846041 | 0.21627545 |
0.12146146 | 1.79481903 | 0.21800133 |
0.12267912 | 1.77700475 | 0.21800137 |
0.12390898 | 1.75936667 | 0.21800132 |
0.12515118 | 1.72779181 | 0.21623518 |
0.12640583 | 1.71064248 | 0.21623518 |
0.12767306 | 1.69376109 | 0.21624766 |
0.12895298 | 1.67685279 | 0.21623516 |
0.13000000 | 1.61000000 | 0.20930000 |
0.13024575 | 1.66020909 | 0.21623517 |
0.13155148 | 1.64373066 | 0.21623520 |
0.13287029 | 1.62741547 | 0.21623516 |
0.13420233 | 1.61126247 | 0.21623517 |
0.13554772 | 1.59526975 | 0.21623517 |
0.13690660 | 1.57943521 | 0.21623510 |
0.13827910 | 1.57623716 | 0.21796065 |
0.13966535 | 1.56059218 | 0.21796065 |
0.14000000 | 1.00000000 | 0.14000000 |
0.14106551 | 1.54510243 | 0.21796066 |
0.14247969 | 1.52976666 | 0.21796067 |
0.14390806 | 1.55038245 | 0.22311253 |
0.14535075 | 1.52284181 | 0.22134619 |
0.14680790 | 1.50772667 | 0.22134618 |
0.14827966 | 1.48094377 | 0.21959383 |
0.14976618 | 0.03631249 | 0.00543838 |
0.15000000 | 1.00000000 | 0.15000000 |
0.15126759 | 1.42879673 | 0.21613063 |
0.15278405 | 1.41461514 | 0.21613063 |
0.15431572 | 1.40057414 | 0.21613060 |
0.15586275 | 1.39773842 | 0.21785535 |
0.15742529 | 1.38386511 | 0.21785536 |
0.15900349 | 1.37012935 | 0.21785534 |
0.16000000 | 1.00000000 | 0.16000000 |
0.16059751 | 1.36735528 | 0.21959385 |
0.16220750 | 1.35378322 | 0.21959379 |
0.16383365 | 1.32973501 | 0.21785534 |
0.16547609 | 1.31264885 | 0.21721199 |
0.16713500 | 1.29932067 | 0.21716196 |
0.16753846 | 53.94581839 | 9.03799933 |
Precio | XCO | RUR |
---|
0.10564583 | 0.69675238 | 0.07360898 |
0.10459723 | 2.02607526 | 0.21192185 |
0.10458179 | 10.36194728 | 1.08367099 |
0.10355904 | 2.06271717 | 0.21361300 |
0.10253116 | 2.10002149 | 0.21531763 |
0.10151348 | 2.05736213 | 0.20884998 |
0.10050590 | 2.06124645 | 0.20716742 |
0.10000000 | 1.00000000 | 0.10000000 |
0.09950832 | 2.08191063 | 0.20716742 |
0.09852064 | 2.08613484 | 0.20552733 |
0.09754276 | 2.10704843 | 0.20552731 |
0.09657459 | 2.12813132 | 0.20552340 |
0.09561602 | 2.14896917 | 0.20547587 |
0.09467000 | 0.66430918 | 0.06289015 |
0.09466697 | 2.14692632 | 0.20324300 |
0.09372735 | 2.16844944 | 0.20324301 |
0.09279705 | 2.19018837 | 0.20324301 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09187599 | 2.23089503 | 0.20496568 |
0.09096406 | 0.14081987 | 0.01280954 |
0.09006119 | 2.23885534 | 0.20163397 |
0.09000000 | 1.23333333 | 0.11099999 |
0.08916728 | 2.26130006 | 0.20163397 |
0.08828224 | 2.39928315 | 0.21181409 |
0.08740599 | 2.42333609 | 0.21181409 |
0.08653843 | 2.44763038 | 0.21181409 |
0.08567949 | 2.47216796 | 0.21181409 |
0.08482907 | 2.49695182 | 0.21181410 |
0.08398709 | 2.52079337 | 0.21171409 |
0.08315347 | 2.54726700 | 0.21181409 |
0.08232812 | 2.57280381 | 0.21181410 |
0.08151096 | 2.59859644 | 0.21181409 |
0.08070192 | 2.62464747 | 0.21181409 |
0.08000000 | 26.2625000 | 2.10100000 |
0.07990090 | 2.65096001 | 0.21181409 |
0.07910784 | 2.69890291 | 0.21350437 |
0.07832264 | 2.72596007 | 0.21350438 |
0.07754524 | 2.75328814 | 0.21350438 |
0.07677556 | 2.78089003 | 0.21350438 |
0.07601352 | 3.05042721 | 0.23187370 |
0.07525904 | 3.05661606 | 0.23003799 |
0.07451204 | 3.08725933 | 0.23003799 |
0.07377246 | 3.11820956 | 0.23003799 |
0.07304022 | 3.14947012 | 0.23003799 |
0.07231525 | 3.18104398 | 0.23003799 |
0.07159748 | 3.21380041 | 0.23010001 |
0.07088683 | 3.24601919 | 0.23010001 |
0.07018323 | 3.13336961 | 0.21991000 |
0.07010000 | 1.57061340 | 0.11009999 |
0.07000000 | 9.39485713 | 0.65763999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XCO |
---|
08:47:13 | SELL | 0.10564583 | 1.30921255 |
08:47:12 | SELL | 0.10670494 | 2.00293238 |
08:47:12 | SELL | 0.10777467 | 0.10535192 |
05:58:36 | SELL | 0.10777467 | 0.93623455 |
14:36:09 | SELL | 0.10777467 | 0.94146594 |
14:34:11 | BUY | 0.10993017 | 1.96735290 |
14:34:11 | BUY | 0.10883904 | 1.98707557 |
14:34:11 | BUY | 0.10775875 | 1.99008403 |
14:34:11 | BUY | 0.10668918 | 2.01003516 |
14:34:11 | BUY | 0.10563023 | 2.04638696 |
23:47:26 | BUY | 0.10458179 | 2.08339601 |
23:47:26 | BUY | 0.10354375 | 2.04107444 |
23:47:26 | BUY | 0.10251602 | 2.04492790 |
23:47:26 | BUY | 0.10149849 | 1.46865437 |
00:57:56 | BUY | 0.10149849 | 0.59677412 |
00:57:56 | BUY | 0.10049106 | 2.06961921 |
00:57:56 | BUY | 0.09949362 | 2.09036734 |
00:57:56 | BUY | 0.09850609 | 2.11128320 |
00:57:56 | BUY | 0.09752835 | 2.13195613 |
23:08:19 | SELL | 0.09467000 | 9.33569082 |
23:08:19 | SELL | 0.09561602 | 0.00300852 |
05:48:52 | SELL | 0.09561602 | 1.06390352 |
05:47:26 | SELL | 0.09561602 | 1.06504409 |
05:47:26 | SELL | 0.09657459 | 0.00186795 |
05:44:27 | SELL | 0.09657459 | 1.06447381 |
05:43:09 | SELL | 0.09657459 | 1.04494144 |
05:43:09 | SELL | 0.09754276 | 0.02140031 |
01:21:19 | SELL | 0.09754276 | 1.03128320 |
01:21:14 | SELL | 0.09754276 | 1.03768383 |
01:21:14 | SELL | 0.09852064 | 0.00149340 |
01:20:28 | SELL | 0.09852064 | 1.03767302 |
01:19:02 | SELL | 0.09852064 | 1.03045279 |
01:19:02 | SELL | 0.09950832 | 0.00722023 |
01:18:59 | SELL | 0.09950832 | 1.03055100 |
01:18:40 | SELL | 0.09950832 | 1.02765726 |
01:18:39 | SELL | 0.10000000 | 0.01011396 |
00:01:20 | SELL | 0.10000000 | 0.98988604 |
00:01:20 | SELL | 0.10000000 | 0.03977130 |
00:01:16 | SELL | 0.10000000 | 1.03977129 |
00:01:00 | SELL | 0.10000000 | 0.53045741 |
00:01:00 | SELL | 0.10050590 | 1.52757150 |
23:36:42 | SELL | 0.10050590 | 0.51735640 |
23:36:42 | SELL | 0.10060000 | 1.00000000 |
10:56:54 | SELL | 0.10151348 | 2.04107444 |
10:56:54 | SELL | 0.10160000 | 1.00000000 |
17:32:36 | SELL | 0.10253116 | 39.01253043 |
17:32:36 | SELL | 0.10253116 | 2.08339601 |
17:32:36 | SELL | 0.10254000 | 1.00000000 |
23:22:28 | BUY | 0.10458179 | 2.06690210 |
22:43:52 | SELL | 0.10253116 | 2.06690210 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent