残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03494398- 0.2%2091.5Ethereum
ZEC0.00055909+ 7.1%568.8Zcash
LTC0.00104563+ 3.9%178.2Litecoin
DASH0.00038056- 0.9%168.5DASH
ETC0.00027880+ 4%127.2EthereumClassic
DOGE-BTC
0.00000333+ 3.5%72.6Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310- 0.4%28.3Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%10Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03474120- 1.7%6.2Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00017011+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.1%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE-ETH
E0.00009603+ 5.5%2.6Dogecoin
DOGE0.00000334+ 3.8%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9415090.26+ 0.1%1.8Bitcoin
ETH-USDT
T3373.5920294- 1.7%1.7Ethereum
DOGE-USDT
T0.32514621+ 4.2%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BNB-BTC
0.00681218- 1.4%1.2BNB BSC
BTC-USDTb
T97126.94+ 0.1%1.2Bitcoin
BTC-USDT
T97301.29+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
ZEC-BTC
0.00055956+ 8.2%0.5Zcash
WBNB-BTC
0.00683514- 1.2%0.5WBNB BEP20
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005465- 1.9%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.3%0.3USDT ERC20
ETH-RUR
R328533.29- 0.7%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.7%0.2Litecoin
  • SECNerc20 / RUR
  • Last: 0.00032675
  • 24High: 0.00032675
  • 24Low: 0.00032675
  • 24V: 0 SECN(e)
購入
0.00032676
残高: 0.00000000 RUR
数:
SECN(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SECN(e) RUR
0.00032676 8311.29536408 2.71579887
0.00033003 9000.00000 2.97027000
0.00033333 9000.00000 2.99997000
0.00033667 9000.00000 3.03003000
0.00034003 9000.00000 3.06027000
0.00034343 8054.1474806 2.76603586
0.00034687 9000.00000 3.12183000
0.00035034 9000.00000 3.15306000
0.00035384 9000.00000 3.18456000
0.00035738 9000.00000 3.21642000
0.00036095 9000.00000 3.24855000
0.00036456 9000.00000 3.28104000
0.00036821 9000.00000 3.31389000
0.00037189 9000.00000 3.34701000
0.00037561 9000.00000 3.38049000
0.00037936 9000.00000 3.41424000
0.00038316 9000.00000 3.44844000
0.00038699 9000.00000 3.48291000
0.00039086 9000.00000 3.51774000
0.00039477 9000.00000 3.55293000
0.00039784 300.000000 0.11935200
0.00039872 9000.00000 3.58848000
0.00039897 343664.82357366 137.11195466
0.00039898 47646.94209951 19.01017695
0.00040270 9000.00000 3.62430000
0.00040333 471.93650339 0.19034614
0.00040334 1249.99999999 0.50417499
0.00040337 6300.80020162 2.54155377
0.00040339 393368.49051 158.68091538
0.00040673 9000.00000 3.66057000
0.00041080 9000.00000 3.69720000
0.00041490 9000.00000 3.73410000
0.00041905 9000.00000 3.77145000
0.00042324 9000.00000 3.80916000
0.00042748 9000.00000 3.84732000
0.00043175 9000.00000 3.88575000
0.00043607 9000.00000 3.92463000
0.00044043 9000.00000 3.96387000
0.00044483 9000.00000 4.00347000
0.00044928 9000.00000 4.04352000
0.00045377 9000.00000 4.08393000
0.00045831 9000.00000 4.12479000
0.00045903 8622.15239586 3.95782661
0.00046289 9000.00000 4.16601000
0.00046365 629.6807156 0.29195146
0.00046752 9000.00000 4.20768000
0.00046831 757.92498954 0.35494385
0.00047220 9000.00000 4.24980000
0.00047301 1139.63986083 0.53906105
0.00047692 9000.00000 4.29228000
販売
0.00030784
残高: 0.00000000 SECN(e)
数:
SECN(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SECN(e) RUR
0.00030784 73.33116067 0.02257426
0.00030783 5464.68493806 1.68219396
0.00030478 9000.00000 2.74302000
0.00030176 8553.66168963 2.58115295
0.00029877 9000.00000 2.68893000
0.00029581 9000.00000 2.66229000
0.00029289 9000.00000 2.63601000
0.00028999 9000.00000 2.60991000
0.00028711 9000.00000 2.58399000
0.00028427 9000.00000 2.55843000
0.00028146 9000.00000 2.53314000
0.00027867 9000.00000 2.50803000
0.00027591 9000.00000 2.48319000
0.00027318 9000.00000 2.45862000
0.00027047 9000.00000 2.43423000
0.00026780 9000.00000 2.41020000
0.00026515 9000.00000 2.38635000
0.00026252 9000.00000 2.36268000
0.00025992 9000.00000 2.33928000
0.00025735 9000.00000 2.31615000
0.00025480 9000.00000 2.29320000
0.00025228 9000.00000 2.27052000
0.00024978 440.38754103 0.10999999
0.00015001 6666.22225184 0.99999999
0.00015000 123100.26752495 18.46504012
0.00011223 10000.0000 1.12230000
0.00011222 20000.0000 2.24440000
0.00011111 885209.45543535 98.35562259
0.00010110 46246.23797903 4.67549465
0.00010100 44554.45544553 4.49999999
0.00010050 8509714.00021557 855.22625702
0.00010020 100000.000 10.0200000
0.00010000 12000.0000 1.20000000
0.00006000 10000.0000 0.60000000
0.00004104 7000000.00 287.280000
0.00004000 100000.000 4.00000000
0.00002519 4366.81222707 0.10999999
0.00002513 13131.71508157 0.32999999
0.00001400 7214.28571428 0.10099999
0.00001291 8520.52672347 0.10999999
0.00001290 1023255.81395348 13.19999999
0.00001100 90909.09090909 0.99999999
0.00001000 120000.000 1.20000000
0.00000215 145695.36423841 0.31324503
0.00000155 645161.29032258 0.99999999
0.00000152 10000000.0 15.2000000
0.00000108 101851.85185185 0.10999999
0.00000102 980392.15686274 0.99999999
0.00000100 2000001.00 2.00000100
0.00000022 500000.000 0.11000000
取引の履歴
時間 価格
SECN(e) [C]
システムにログインしてください。
時間 価格 SECN(e)
03:20:41 買う 0.00032675 100000.000
23:27:02 買う 0.00032676 153.09017452
23:26:59 売る 0.00030783 164.78848826
23:26:53 買う 0.00032676 164.78848826
23:26:48 売る 0.00030783 173.77356004
23:26:43 買う 0.00032676 173.77356004
23:26:16 売る 0.00030783 187.0524131
23:26:11 買う 0.00032676 187.0524131
23:26:06 売る 0.00030783 10.0000000
23:25:20 買う 0.00032676 10.0000000
23:25:08 売る 0.00030783 200.000000
12:07:12 売る 0.00030783 2799.70060054
12:07:12 売る 0.00031090 9000.00000
12:07:12 売る 0.00031401 9000.00000
12:07:12 売る 0.00031715 9000.00000
12:07:12 売る 0.00032033 9000.00000
12:06:09 売る 0.00032353 2799.25551518
14:33:21 売る 0.00032353 4999.97500012
08:00:03 売る 0.00032353 634.30353007
13:39:36 売る 0.00032353 1.00000000
13:31:15 売る 0.00032353 565.46595463
09:49:42 買う 0.00034343 945.8525194
18:38:47 買う 0.00034003 9000.00000
18:38:47 買う 0.00033667 9000.00000
18:38:47 買う 0.00033333 9000.00000
02:52:52 買う 0.00033003 9000.00000
02:52:51 買う 0.00032676 9000.00000
02:52:51 買う 0.00032353 9000.00000
02:52:51 買う 0.00032033 9000.00000
10:01:26 売る 0.00030176 446.33831037
10:01:26 売る 0.00030478 6418.68553784
10:01:26 売る 0.00030783 6941.07042713
04:08:16 売る 0.00030783 2058.92957287
04:07:34 売る 0.00031090 9000.00000
04:07:01 売る 0.00031401 9000.00000
04:06:31 売る 0.00031715 9000.00000
04:06:07 売る 0.00032033 9000.00000
04:05:31 売る 0.00032353 9000.00000
04:04:38 売る 0.00032676 9000.00000
04:03:08 売る 0.00033003 9000.00000
04:01:45 売る 0.00033333 8800.96242494
01:19:28 買う 0.00033667 9000.00000
01:18:00 売る 0.00033667 3532.41883287
01:18:00 売る 0.00034687 9000.00000
01:17:49 売る 0.00033667 5467.58116713
01:17:49 売る 0.00034003 3532.41883287
01:17:49 売る 0.00034343 3532.41883287
01:17:48 売る 0.00034343 5467.58116713
01:17:34 売る 0.00034003 5467.58116713
01:16:01 売る 0.00033333 199.03757506
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する