Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03466754 | - 2.7% | 2103.5 | Ethereum |
ZEC | 0.00055912 | + 2.9% | 528.7 | Zcash |
LTC | 0.00104580 | + 0.8% | 172.1 | Litecoin |
DASH | 0.00036962 | - 5.2% | 161.3 | DASH |
ETC | 0.00027879 | + 3.6% | 125.2 | EthereumClassic |
DOGE-BTC | 0.00000330 | + 1.6% | 74 | Dogecoin |
SHIB-USDTb | T0.00002168 | - 2.6% | 38.8 | SHIBA INU |
XRP-BTC | 0.00002305 | - 0.8% | 21.3 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 9.7 | YoChat Token |
BIG-BTC | 0.03712540 | - 1.7% | 7.1 | BIG |
TRX-BTC | 0.00000252 | - 1.2% | 6.3 | Tron Token |
ETH-BTC | 0.03444182 | - 3.3% | 6.2 | Ethereum |
FLOKIb-USDTb | T0.00016669 | - 6.3% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.47345468 | - 1.1% | 3.5 | Wrapped Shiba |
BCHABC | 0.00011049 | + 1.4% | 2.9 | BitcoinCashABC |
DOGE-ETH | E0.00009555 | + 4.5% | 2.5 | Dogecoin |
WDOGE | D1.00564200 | + 0.2% | 2.2 | Wrapped DogeCoin |
BTC-USDTt | T97018.20 | - 0.3% | 2.2 | Bitcoin |
DOGE | 0.00000327 | + 0.4% | 2.2 | Dogecoin |
ETH-USDT | T3351.5450316 | - 3.1% | 1.7 | Ethereum |
DOGE-USDT | T0.32039384 | + 1.5% | 1.5 | Dogecoin |
BNB-BTC | 0.00682963 | - 1.9% | 1.5 | BNB BSC |
TONb-BTC | 0.00005481 | - 3% | 1.4 | TON BEP20 |
BTC | T96705.49 | + 0.7% | 1.4 | Bitcoin |
BTC-USDTb | T96751.51 | - 0.5% | 1.2 | Bitcoin |
BTC-RUR | R9400268.50 | + 1.1% | 1 | Bitcoin |
BTC-USDT | T96840.32 | - 0.3% | 0.8 | Bitcoin |
DOGE-WRUB | 11.35583649 | + 2.4% | 0.7 | Dogecoin |
ETH-USDC | 3337.4134385 | - 3.5% | 0.7 | Ethereum |
WBNB-BTC | 0.00682968 | - 1.3% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3407125.0921 | - 1.8% | 0.4 | Bitcoin |
TON-BTC | 0.00005466 | - 3.3% | 0.4 | TON Coin |
ZEC-BTC | 0.00055653 | + 3% | 0.3 | Zcash |
BONUS-DOGE | D0.00257344 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R323183.59 | - 2.8% | 0.2 | Ethereum |
USDT-RUR | R97.35 | + 1.1% | 0.2 | USDT ERC20 |
HEX | E0.00000212 | + 3% | 0.2 | HEX Token |
MTN | $0.00 | - 52.7% | 0.2 | MedToken |
YOSTEP-BTC | 0.00000029 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000006 | - 14.3% | 0.2 | Notcoin |
- SECNerc20 / RUR
- Last: 0.00032675
- 24High: 0.00032675
- 24Low: 0.00032675
- 24V: 0 SECN(e)
Precio | SECN(e) | RUR |
---|
0.00032676 | 8311.29536408 | 2.71579887 |
0.00033003 | 9000.00000 | 2.97027000 |
0.00033333 | 9000.00000 | 2.99997000 |
0.00033667 | 9000.00000 | 3.03003000 |
0.00034003 | 9000.00000 | 3.06027000 |
0.00034343 | 8054.1474806 | 2.76603586 |
0.00034687 | 9000.00000 | 3.12183000 |
0.00035034 | 9000.00000 | 3.15306000 |
0.00035384 | 9000.00000 | 3.18456000 |
0.00035738 | 9000.00000 | 3.21642000 |
0.00036095 | 9000.00000 | 3.24855000 |
0.00036456 | 9000.00000 | 3.28104000 |
0.00036821 | 9000.00000 | 3.31389000 |
0.00037189 | 9000.00000 | 3.34701000 |
0.00037561 | 9000.00000 | 3.38049000 |
0.00037936 | 9000.00000 | 3.41424000 |
0.00038316 | 9000.00000 | 3.44844000 |
0.00038699 | 9000.00000 | 3.48291000 |
0.00039086 | 9000.00000 | 3.51774000 |
0.00039477 | 9000.00000 | 3.55293000 |
0.00039784 | 300.000000 | 0.11935200 |
0.00039872 | 9000.00000 | 3.58848000 |
0.00039897 | 343664.82357366 | 137.11195466 |
0.00039898 | 47646.94209951 | 19.01017695 |
0.00040270 | 9000.00000 | 3.62430000 |
0.00040333 | 471.93650339 | 0.19034614 |
0.00040334 | 1249.99999999 | 0.50417499 |
0.00040337 | 6300.80020162 | 2.54155377 |
0.00040339 | 393368.49051 | 158.68091538 |
0.00040673 | 9000.00000 | 3.66057000 |
0.00041080 | 9000.00000 | 3.69720000 |
0.00041490 | 9000.00000 | 3.73410000 |
0.00041905 | 9000.00000 | 3.77145000 |
0.00042324 | 9000.00000 | 3.80916000 |
0.00042748 | 9000.00000 | 3.84732000 |
0.00043175 | 9000.00000 | 3.88575000 |
0.00043607 | 9000.00000 | 3.92463000 |
0.00044043 | 9000.00000 | 3.96387000 |
0.00044483 | 9000.00000 | 4.00347000 |
0.00044928 | 9000.00000 | 4.04352000 |
0.00045377 | 9000.00000 | 4.08393000 |
0.00045831 | 9000.00000 | 4.12479000 |
0.00045903 | 8622.15239586 | 3.95782661 |
0.00046289 | 9000.00000 | 4.16601000 |
0.00046365 | 629.6807156 | 0.29195146 |
0.00046752 | 9000.00000 | 4.20768000 |
0.00046831 | 757.92498954 | 0.35494385 |
0.00047220 | 9000.00000 | 4.24980000 |
0.00047301 | 1139.63986083 | 0.53906105 |
0.00047692 | 9000.00000 | 4.29228000 |
Precio | SECN(e) | RUR |
---|
0.00030784 | 73.33116067 | 0.02257426 |
0.00030783 | 5464.68493806 | 1.68219396 |
0.00030478 | 9000.00000 | 2.74302000 |
0.00030176 | 8553.66168963 | 2.58115295 |
0.00029877 | 9000.00000 | 2.68893000 |
0.00029581 | 9000.00000 | 2.66229000 |
0.00029289 | 9000.00000 | 2.63601000 |
0.00028999 | 9000.00000 | 2.60991000 |
0.00028711 | 9000.00000 | 2.58399000 |
0.00028427 | 9000.00000 | 2.55843000 |
0.00028146 | 9000.00000 | 2.53314000 |
0.00027867 | 9000.00000 | 2.50803000 |
0.00027591 | 9000.00000 | 2.48319000 |
0.00027318 | 9000.00000 | 2.45862000 |
0.00027047 | 9000.00000 | 2.43423000 |
0.00026780 | 9000.00000 | 2.41020000 |
0.00026515 | 9000.00000 | 2.38635000 |
0.00026252 | 9000.00000 | 2.36268000 |
0.00025992 | 9000.00000 | 2.33928000 |
0.00025735 | 9000.00000 | 2.31615000 |
0.00025480 | 9000.00000 | 2.29320000 |
0.00025228 | 9000.00000 | 2.27052000 |
0.00024978 | 440.38754103 | 0.10999999 |
0.00015001 | 6666.22225184 | 0.99999999 |
0.00015000 | 123100.26752495 | 18.46504012 |
0.00011223 | 10000.0000 | 1.12230000 |
0.00011222 | 20000.0000 | 2.24440000 |
0.00011111 | 885209.45543535 | 98.35562259 |
0.00010110 | 46246.23797903 | 4.67549465 |
0.00010100 | 44554.45544553 | 4.49999999 |
0.00010050 | 8509714.00021557 | 855.22625702 |
0.00010020 | 100000.000 | 10.0200000 |
0.00010000 | 12000.0000 | 1.20000000 |
0.00006000 | 10000.0000 | 0.60000000 |
0.00004104 | 7000000.00 | 287.280000 |
0.00004000 | 100000.000 | 4.00000000 |
0.00002519 | 4366.81222707 | 0.10999999 |
0.00002513 | 13131.71508157 | 0.32999999 |
0.00001400 | 7214.28571428 | 0.10099999 |
0.00001291 | 8520.52672347 | 0.10999999 |
0.00001290 | 1023255.81395348 | 13.19999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001000 | 120000.000 | 1.20000000 |
0.00000215 | 145695.36423841 | 0.31324503 |
0.00000155 | 645161.29032258 | 0.99999999 |
0.00000152 | 10000000.0 | 15.2000000 |
0.00000108 | 101851.85185185 | 0.10999999 |
0.00000102 | 980392.15686274 | 0.99999999 |
0.00000100 | 2000001.00 | 2.00000100 |
0.00000022 | 500000.000 | 0.11000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SECN(e) |
---|
03:20:41 | BUY | 0.00032675 | 100000.000 |
23:27:02 | BUY | 0.00032676 | 153.09017452 |
23:26:59 | SELL | 0.00030783 | 164.78848826 |
23:26:53 | BUY | 0.00032676 | 164.78848826 |
23:26:48 | SELL | 0.00030783 | 173.77356004 |
23:26:43 | BUY | 0.00032676 | 173.77356004 |
23:26:16 | SELL | 0.00030783 | 187.0524131 |
23:26:11 | BUY | 0.00032676 | 187.0524131 |
23:26:06 | SELL | 0.00030783 | 10.0000000 |
23:25:20 | BUY | 0.00032676 | 10.0000000 |
23:25:08 | SELL | 0.00030783 | 200.000000 |
12:07:12 | SELL | 0.00030783 | 2799.70060054 |
12:07:12 | SELL | 0.00031090 | 9000.00000 |
12:07:12 | SELL | 0.00031401 | 9000.00000 |
12:07:12 | SELL | 0.00031715 | 9000.00000 |
12:07:12 | SELL | 0.00032033 | 9000.00000 |
12:06:09 | SELL | 0.00032353 | 2799.25551518 |
14:33:21 | SELL | 0.00032353 | 4999.97500012 |
08:00:03 | SELL | 0.00032353 | 634.30353007 |
13:39:36 | SELL | 0.00032353 | 1.00000000 |
13:31:15 | SELL | 0.00032353 | 565.46595463 |
09:49:42 | BUY | 0.00034343 | 945.8525194 |
18:38:47 | BUY | 0.00034003 | 9000.00000 |
18:38:47 | BUY | 0.00033667 | 9000.00000 |
18:38:47 | BUY | 0.00033333 | 9000.00000 |
02:52:52 | BUY | 0.00033003 | 9000.00000 |
02:52:51 | BUY | 0.00032676 | 9000.00000 |
02:52:51 | BUY | 0.00032353 | 9000.00000 |
02:52:51 | BUY | 0.00032033 | 9000.00000 |
10:01:26 | SELL | 0.00030176 | 446.33831037 |
10:01:26 | SELL | 0.00030478 | 6418.68553784 |
10:01:26 | SELL | 0.00030783 | 6941.07042713 |
04:08:16 | SELL | 0.00030783 | 2058.92957287 |
04:07:34 | SELL | 0.00031090 | 9000.00000 |
04:07:01 | SELL | 0.00031401 | 9000.00000 |
04:06:31 | SELL | 0.00031715 | 9000.00000 |
04:06:07 | SELL | 0.00032033 | 9000.00000 |
04:05:31 | SELL | 0.00032353 | 9000.00000 |
04:04:38 | SELL | 0.00032676 | 9000.00000 |
04:03:08 | SELL | 0.00033003 | 9000.00000 |
04:01:45 | SELL | 0.00033333 | 8800.96242494 |
01:19:28 | BUY | 0.00033667 | 9000.00000 |
01:18:00 | SELL | 0.00033667 | 3532.41883287 |
01:18:00 | SELL | 0.00034687 | 9000.00000 |
01:17:49 | SELL | 0.00033667 | 5467.58116713 |
01:17:49 | SELL | 0.00034003 | 3532.41883287 |
01:17:49 | SELL | 0.00034343 | 3532.41883287 |
01:17:48 | SELL | 0.00034343 | 5467.58116713 |
01:17:34 | SELL | 0.00034003 | 5467.58116713 |
01:16:01 | SELL | 0.00033333 | 199.03757506 |
mandobro: cobratoontje, Not, not like th, I tell you about everyday spam from Elon Musk, that's so incredible , Why He do it vs me?
mandobro: You think so? He is idiot?
mandobro: But, I knew that is idiot :( mean
mandobro: cobratoontje, look, me an not idiot, just trying to speech, can you more in or Ford is greats owner of Company than Who?
mandobro: Tell me ur breaks company
mandobro: Who come in sp500 in th last?
cobratoontje: mandobro, BREMBO...
cobratoontje: mandobro, BREMBO...
mandobro: cobratoontje, why u double, mb sp5 or sp50? How to correct
mandobro: IC3PEAK
mandobro: Burning 5TAR5
mandobro: cobratoontje, (c)KzK(a)?
mandobro: cobratoontje, ur silent seem like shady show, but why
mandobro: Em, sorry I don't take your inclusive dice , just th th so funny by u)
cobratoontje: Torture......
mandobro: Em, tell me what about P DiDi (why he change It)?
BoastKit: mandobro, Even P DiDi would tell you "I'm not your father..."
cobratoontje: Who are you talking to moronic retard?
mandobro: cobratoontje, speak by francua?
mandobro: cobratoontje, what it's mean retard , like come back?
mandobro: cobratoontje, If u dnt knew , Em is Shady
mandobro: But in Past
BoastKit: cobratoontje, It's externalization of his internal dialog between his 3 alter-ego personalities: moron, idiot and imbecile.
mandobro: So, sirs & madams can you take place before that history wagon? Go down , for the way in coming to the Charly? Hey? Wht sorry waht teur..
mandobro: BoastKit, Can u take it CHT? 4
mandobro: cobratoontje, finally Em not does, but who help for PDD?
cobratoontje: BoastKit, I got no words....
mandobro: cobratoontje, why not try some binance or where they take coins from it? For ex. Fusd, Fdusd. Go
cobratoontje: Ik heb hier geen tijd voor.......ik verlaat dit epos?
mandobro: cobratoontje, yap, I don't know how you got in point, ... Epos?
mandobro: )))
mandobro: cobratoontje, why so correct in distance? But you got true
dyltrade L1: Woo hoo
mandobro: trump pdd la?
mandobro: dyltrade, woo hoo?
mandobro: dyltrade, yap, like Qunxaama
mandobro: dyltrade, If ur boss give th salary more in ? Then they , what your ways?
mandobro: dyltrade, You Know , that is correct. Always Everyday You Can find some one , like peace about I talk th upper , only CHT can more th chat, try It , choose behinde of you, make America great Again?)
mandobro: dyltrade, sorry, tell me now I not have a time)
mandobro: If we take btc by 60, what price Can We find more by defend of Gensler?
mandobro: Ups, sorry 100
mandobro: Sorry guys my English so poor, mb X in, poor Musk have more better public?
mandobro: Mask, sorry come again , but not with hip & down, ty
mandobro: Only 4$ funs I tell th tsla make th stpd workers 4$m th aapl.
mandobro: Steve Jobs, we rem. Ty
mandobro: &Musk I know, but when you open ur surse more in?)
mandobro: Water, wave - (xxx) - come on
mandobro: Surce/
mandobro: Steve Jobs, they're going to get it in full.
mandobro: No one is forgotten Steve we remember what you created!