残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • PHR / USD
  • Last: 0.00000510
  • 24High: 0.00000510
  • 24Low: 0.00000510
  • 24V: 0 USD
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.000008370
購入
0.00000510
残高: 0.00000000 USD
数:
PHR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 PHR USD
0.000005100.092092900.00000046
0.0000051521.287128710.00010962
0.0000052021.249317640.00011049
0.000005253.238021370.00001699
0.0000053020.923076920.00011089
0.0000053520.910476190.00011187
0.0000054020.89811320.00011284
0.0000054520.132710280.00010972
0.0000055021.177777770.00011647
0.0000055521.462385320.00011911
0.0000056021.74909090.00012179
0.0000056521.432432430.00012109
0.0000057021.123214280.00012040
0.0000057521.688495570.00012470
0.0000058019.164912280.00011115
0.0000058521.365217390.00012498
0.0000059018.218965510.00010749
0.0000059518.259829050.00010864
0.0000060020.250847450.00012150
0.0000060518.931092430.00011453
0.00000608110149.948685160.66971168
0.0000061020.76500000.00012666
0.00000728146814.5926211.06881023
0.00000987139875.4754571.38057094
0.00001287178775.7454742.30084384
0.0000147080.00000000.00117600
0.000014801000.000000.01480000
0.000014982000.000000.02996000
0.0000150030.00000000.00045000
0.000015982000.000000.03196000
0.0000160010.00000000.00016000
0.0000170010.00000000.00017000
0.0000180010.00000000.00018000
0.0000189910.00000000.00018990
0.000019681334.516717160.02626328
0.000019724100.08032180.08085358
0.000019802403.845913930.04759614
0.0000210010000.00000.21000000
0.000039802090.17610420.08318900
0.000043808000.000000.35040000
0.000043882336.448598180.10252336
0.000044968554.625636430.38461596
0.0000449996.305150320.00433276
0.0000490010204.081632650.49999999
0.000056507964.601769910.44999999
0.000064996924.142175710.44999999
0.000065001000.000000.06500000
0.000068796546.654595570.45034436
0.000080005674.4722950.45395778
0.000090964951.006186630.45034352
販売
0.00000495
残高: 0.00000000 PHR
数:
PHR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 PHR USD
0.0000049521.660606060.00010721
0.0000049027.106122440.00013281
0.0000048525.206185560.00012224
0.0000048026.752083330.00012840
0.0000047525.134736840.00011938
0.0000047023.019148930.00010818
0.0000046528.021505370.00013029
0.0000046025.126086950.00011557
0.0000045526.690109890.00012143
0.0000045028.251111110.00012712
0.0000044527.422471910.00012202
0.0000044025.511363630.00011224
0.0000043525.960919540.00011292
0.0000043026.420930230.00011360
0.0000042525.05176470.00010646
0.0000042029.076190470.00012211
0.0000041516.680103830.00006922
0.0000041029.943902430.00012276
0.0000040528.548148140.00011561
0.0000040427.44306930.00011086
0.0000040132.735660840.00013126
0.0000039533.969620250.00013417
0.0000039227.186224480.00010656
0.0000038926.886889460.00010458
0.0000038629.772020720.00011491
0.0000038329.375979110.00011250
0.0000038029.821052630.00011331
0.0000037730.80106100.00011611
0.0000037432.184491970.00012036
0.0000037134.994609160.00012982
0.0000036833.005434780.00012145
0.0000036534.950684930.00012756
0.0000036230.102209940.00010896
0.0000035932.523676880.00011675
0.0000035631.955056170.00011375
0.0000035338.781869680.00013689
0.0000035063.908571420.00022367
0.0000034737.242074920.00012922
0.0000034531.759420280.00010956
0.0000034241.078947360.00014048
0.0000034032.841176470.00011165
0.0000033779.979228480.00026952
0.0000033534.489552230.00011553
0.0000033234.759036140.00011539
0.0000033033.812121210.00011157
0.0000032732.489296630.00010623
0.0000032532.369230760.00010519
0.00000323146088.583844110.47186612
0.0000032236.338509310.00011700
0.00000320109410.5250.35011368
0.0000031732.807570970.00010399
0.0000031536.419047610.00011471
0.0000031238.298076920.00011948
0.00000310235.432258060.00072983
0.0000030738.804560260.00011912
0.0000030537.750819670.00011513
0.0000030073.613333330.00022083
0.0000029735.80471380.00010633
0.0000029538.108474570.00011241
0.0000029242.472602730.00012401
0.0000029046.182758620.00013392
0.0000028745.665505220.00013105
0.00000285232.852631560.00066362
0.0000028242.159574460.00011888
0.0000028043.042857140.00012051
0.0000027743.184115520.00011961
0.0000027538.22909090.00010512
0.0000027242.808823520.00011643
0.0000027039.537037030.00010674
0.0000026746.921348310.00012527
0.0000026542.916981130.00011372
0.0000026244.148854960.00011566
0.0000026043.053846150.00011193
0.0000025746.642023340.00011986
0.0000025543.392156860.00011064
0.0000025245.666666660.00011507
0.00000250109.1840000.00027296
0.0000024710.943024680.00002702
0.0000024550.261224480.00012313
0.0000024255.826446280.00013509
0.0000024059.558333330.00014293
0.0000023757.294554630.00013578
0.0000023560.281473620.00014166
0.000002321194.581896520.00277142
0.0000023048.373913040.00011125
0.0000022756.621145370.00012852
0.0000022551.022222220.00011479
0.0000022255.783783780.00012383
0.0000022052.15909090.00011474
0.0000021753.211981560.00011546
0.0000021554.308108540.00011676
0.00000212114.02358490.00024172
0.0000021055.119047610.00011574
0.0000020756.323671490.00011658
0.0000020553.565853650.00010980
0.0000020252.79702970.00010664
0.0000020054.89000000.00010978
0.0000002050071.467250.01001429
0.0000001471467.297592850.01000542
0.00000013384615.384615380.04999999
0.0000001225000.00000.00300000
0.0000001120000.00000.00220000
0.00000010100000.0000.01000000
0.0000000742857.142857140.00299999
0.0000000432500.00000.00130000
0.0000000320000.00000.00060000
0.00000002175000.0000.00350000
0.000000011550000.000.01550000
取引の履歴
時間 価格
PHR [C]
システムにログインしてください。
時間 価格 PHR
09:39:23 売る 0.00048000 73.73362872
09:39:23 売る 0.00049000 156.60195069
09:39:12 売る 0.00049000 60.13290645
09:39:12 売る 0.00051000 236.42615686
09:39:12 売る 0.00052000 38.54402694
10:24:37 売る 0.00052000 192.29047306
10:24:37 売る 0.00053000 1.60622330
21:41:25 売る 0.00053000 216.28173896
18:48:56 買う 0.00055000 210.80632201
18:48:56 買う 0.00054000 223.176000
18:48:56 買う 0.00053000 228.4162745
18:48:55 買う 0.00051000 209.07008163
18:48:55 買う 0.00051000 19.28561566
18:48:55 買う 0.00050000 57.93643269
20:06:40 買う 0.00050000 183.76787753
20:06:39 買う 0.00049000 29.04812453
20:06:37 買う 0.00049000 212.61619461
20:06:37 買う 0.00048000 4.54299116
03:14:51 買う 0.00048000 223.32374797
10:48:06 買う 0.00047000 223.12292423
03:15:38 売る 0.00045000 223.12292423
03:15:38 売る 0.00045000 21.50275219
03:15:38 売る 0.00046000 64.09264089
19:38:06 売る 0.00046000 163.77409824
19:38:06 売る 0.00047000 98.80861379
19:38:06 売る 0.00048000 0.63398144
16:38:44 売る 0.00048000 213.60784409
13:38:30 売る 0.00049000 209.07008163
21:39:01 買う 0.00051000 201.67634352
21:17:05 売る 0.00048000 28.09646613
21:17:05 売る 0.00049000 220.96195918
21:17:02 売る 0.00051000 228.4162745
17:33:46 売る 0.00052000 223.176000
17:33:46 売る 0.00053000 6.63082891
03:19:01 売る 0.00053000 210.80632203
03:19:01 売る 0.00054000 34.35755002
16:03:40 売る 0.00054000 178.88380183
16:03:40 売る 0.00055000 8.78615294
08:06:18 売る 0.00055000 202.89993796
20:03:20 買う 0.00058000 30.38720223
20:03:20 買う 0.00057000 205.07718181
20:03:10 売る 0.00055000 205.07718181
20:03:10 売る 0.00056000 197.211125
20:03:10 売る 0.00057000 207.30977192
20:03:09 売る 0.00058000 194.459000
20:03:09 売る 0.00059000 191.99220338
20:03:09 売る 0.00060000 196.27058333
20:03:09 売る 0.00061000 188.87337704
20:03:09 売る 0.00062000 120.2976716
03:48:10 売る 0.00062000 70.4144413
チャット
ENRUDECNAR

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

送信する