Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • PHR / USD
  • Last: 0.00525000
  • 24High: 0.00525000
  • 24Low: 0.00525000
  • 24V: 0 USD
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.000950
BUY
0.00550000
Balance: 0.00000000 USD
Amount:
PHR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price PHR USD
0.005500002004.8701980911.02678608
0.005750001980.9544854511.39048829
0.006000001841.4003211.04840192
0.006250001808.3914916611.30244682
0.006500001733.8242841811.26985784
0.006750001605.640185510.83807125
0.007000001575.8833703711.03118359
0.007250001574.3182371411.41380721
0.007500001477.697601111.0827320
0.007750001323.6399074210.25820928
0.008000001256.0245879410.0481967
0.009000001281.77524511.5359772
0.010000001050.0000010.5000000
0.01100000955.00000010.5050000
0.01200000875.00000010.5000000
0.012277561621.8198919.9119910
0.01661680708.7969128211.77793654
0.027500002174.3119265459.79357797
0.02800000416.6622106911.66654189
0.03219004323.5593464110.4153883
0.03219005324.5277216310.44656358
0.04517000400.00000018.0680000
0.04518000900.65338940.69152011
0.050000002025.80739928101.29036996
0.051000001509.2014271976.96927278
0.085000002221.37075188.81651375
0.086122101700.43254302146.44482151
0.10030000209.6709870321.02999999
0.1299600983.8719025210.89999999
0.1600889568.7118005310.99999999
0.1889500058.2164593810.99999999
0.195000002734.19126282533.16729624
0.199999992000.00000399.999980
0.200000001339.89705152267.9794103
0.210000004310.40199429905.1844188
0.21250002407.81647086.66100803
0.21600001745.02629719160.92568764
0.2160023110075.197624612176.26596062
0.216002384810.799123241039.14406032
0.21600239172.00000037.15241108
0.218000003538.68617923771.43358707
0.278002001887.70383667524.785442
0.29150000712.10468954207.578517
0.29999999500.000000149.999995
0.334000006000.983028132004.32833139
0.35219000328.32325504115.63216719
0.4195180026.2205674110.99999999
0.51800000982.04719742508.70044826
0.57000000372.75101652212.46807941
0.59999999518.33333363310.99999499
SELL
0.00500000
Balance: 0.00000000 PHR
Amount:
PHR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price PHR USD
0.005000002124.07077410.62035387
0.004750002420.1202063111.49557097
0.004500002566.9049811.55107241
0.004250002505.4761435210.6482736
0.004000002898.59321511.59437286
0.003080171707.214417925.25851063
0.0025000012678.87761631.69719404
0.002180001922.899852714.19192167
0.0003580087387.1610614531.28460365
0.0003416330100.000010.2830630
Trade History
Time Price
PHR [C]
You need to log in.
Time Price PHR
18:48:56 BUY 0.00055000 210.80632201
18:48:56 BUY 0.00054000 223.176000
18:48:56 BUY 0.00053000 228.4162745
18:48:55 BUY 0.00051000 209.07008163
18:48:55 BUY 0.00051000 19.28561566
18:48:55 BUY 0.00050000 57.93643269
20:06:40 BUY 0.00050000 183.76787753
20:06:39 BUY 0.00049000 29.04812453
20:06:37 BUY 0.00049000 212.61619461
20:06:37 BUY 0.00048000 4.54299116
03:14:51 BUY 0.00048000 223.32374797
10:48:06 BUY 0.00047000 223.12292423
03:15:38 SELL 0.00045000 223.12292423
03:15:38 SELL 0.00045000 21.50275219
03:15:38 SELL 0.00046000 64.09264089
19:38:06 SELL 0.00046000 163.77409824
19:38:06 SELL 0.00047000 98.80861379
19:38:06 SELL 0.00048000 0.63398144
16:38:44 SELL 0.00048000 213.60784409
13:38:30 SELL 0.00049000 209.07008163
21:39:01 BUY 0.00051000 201.67634352
21:17:05 SELL 0.00048000 28.09646613
21:17:05 SELL 0.00049000 220.96195918
21:17:02 SELL 0.00051000 228.4162745
17:33:46 SELL 0.00052000 223.176000
17:33:46 SELL 0.00053000 6.63082891
03:19:01 SELL 0.00053000 210.80632203
03:19:01 SELL 0.00054000 34.35755002
16:03:40 SELL 0.00054000 178.88380183
16:03:40 SELL 0.00055000 8.78615294
08:06:18 SELL 0.00055000 202.89993796
20:03:20 BUY 0.00058000 30.38720223
20:03:20 BUY 0.00057000 205.07718181
20:03:10 SELL 0.00055000 205.07718181
20:03:10 SELL 0.00056000 197.211125
20:03:10 SELL 0.00057000 207.30977192
20:03:09 SELL 0.00058000 194.459000
20:03:09 SELL 0.00059000 191.99220338
20:03:09 SELL 0.00060000 196.27058333
20:03:09 SELL 0.00061000 188.87337704
20:03:09 SELL 0.00062000 120.2976716
03:48:10 SELL 0.00062000 70.4144413
03:48:10 SELL 0.00063000 185.5311746
03:48:08 SELL 0.00064000 169.46301562
18:08:48 BUY 0.00067000 147.35968775
18:08:48 BUY 0.00066000 9.51541792
18:08:30 BUY 0.00066000 164.9864102
18:08:30 BUY 0.00065000 0.00072697
18:08:29 BUY 0.00065000 180.54325715
18:08:29 BUY 0.00064000 1.82863734

Jackie123346 L1: :( currently is not fun at all :(

Jackie123346 L1: please help to support

okika: Jackie123346, do what i said.... I hope I remember correctly...

okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here

Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.

okika: now uncheck it and see if TG will send message. If sends, confirm it

Jackie123346 L1: it not sent any, that is the problem

okika: Jackie123346, ok, refresh settings page

okika: is it checked?

Jackie123346 L1: times

Jackie123346 L1: yes, it checked

Jackie123346 L1: i refresh 10 times, and it checked

Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram

okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?

okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings

Jackie123346 L1: okika, they just have 1 start and nothing

Jackie123346 L1: bot said 3 thing like I mentioned above

okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out

okika: Jackie123346, I wrote to you, check PM here

Yanadia: still slowdown but its working ( the bot )

his001 L0: KARMA/BTC is end?

sean1111 L0: does anyone here think DICE is going to rise?

Yanadia: no think

sean1111 L0: you mean you dont think so?

cobratoontje: sean1111, Keep thinking it will!

cobratoontje: sean1111, Think really hard!

sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim

Yanadia: cobratoontje, hahahahahaha

Yanadia: sabrikirtak, duce to rur - or digr if u lucky

Yanadia: dice/rur - or doge if u lucky

mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.

yobbtdz L0: G

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world

Jackie123346 L1: hello

Jackie123346 L1: Any news

Jackie123346 L1: @okika

okika: Jackie123346, reply in PM, look up

minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.

ChadwinJamie L1: What's up with Yotra coin is it any good?

BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"

BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian

Yanadia: I want meat

Yanadia: lolzzz

manbtc007: I wany Pussy. Is anyone nready

MinerGate: Yanadia, hello !!! :)

Yanadia: MinerGate, hey Miner how r u ?

Yanadia: manbtc007, u like cat ..nice of u ' lolzz -

MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?