残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03775600+ 6.5%2019.4Ethereum
ZEC0.00060803+ 15%589.5Zcash
LTC0.00095141+ 1%155.4Litecoin
ETC0.00021801- 2%118.9EthereumClassic
DASH0.00031797+ 1.3%116.6DASH
DOGE-BTC
0.00000256- 4.5%77.9Dogecoin
SHIB-USDTb
T0.00001871- 0.2%21.1SHIBA INU
ETH-BTC
0.03766839+ 6.5%13Ethereum
XRP-BTC
0.00000739+ 2%11.9Ripple
TRX-BTC
0.00000215- 2.8%9.6Tron Token
WDOGED1.01000000 0%7.2Wrapped DogeCoin
YOCHAT-DOGE
D0.00000061- 1.7%5.2YoChat Token
DOGE-ETH
E0.00006802- 9.8%4.5Dogecoin
BTC-USDTb
T74639.95+ 1.5%3.9Bitcoin
BTC-USDTt
T74633.15+ 1.5%3.6Bitcoin
FLOKIb-USDTb
T0.00014111+ 2.6%3.1FLOKI BEP20
BIG-BTC
0.04049919+ 0.6%2.7BIG
BTC-RUR
R7034707.18+ 2.4%2.6Bitcoin
BNB-BTC
0.00793490+ 0.8%2.5BNB BSC
BTC-USDT
T74706.06+ 1.8%2.4Bitcoin
DOGE-USDT
T0.19094684- 3%2.3Dogecoin
TONb-BTC
0.00006463+ 0.6%2.2TON BEP20
ETH-USDT
T2809.5484898+ 7.6%2.2Ethereum
DOGE0.00000258- 4.1%1.9Dogecoin
BONUS-DOGE
D0.00317352- 1.9%1.3BONUS
BTC$74350.13- 0.3%1Bitcoin
USDT-RUBLIX
147310.00759- 4.7%0.9USDT ERC20
BTCT74500.00+ 1.8%0.8Bitcoin
ETH-USDC
2827.9448839+ 8.3%0.8Ethereum
USDTe-USDTt
T0.99991330- 0.2%0.7USDT ERC20
WSHIB-SHIB
1.43846520+ 0.8%0.7Wrapped Shiba
WBNB-BTC
0.00798355+ 1.2%0.6WBNB BEP20
TON-BTC
0.00006472+ 0.8%0.6TON Coin
BTCR6991379.73+ 2.4%0.5Bitcoin
ETH-RUR
R263346.60+ 8.5%0.5Ethereum
USDT-RUR
R93.66+ 0.2%0.5USDT ERC20
DOGE-WRUB
9.38533465- 1.4%0.4Dogecoin
ZEC-BTC
0.00059785+ 13.6%0.3Zcash
USDT$1.01+ 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000031 0%0.3YOSTEP
  • MERGEC / RUR
  • Last: 2.98575155
  • 24High: 2.98575155
  • 24Low: 2.98575155
  • 24V: 0 MERGEC
購入
4.86774446
残高: 0.00000000 RUR
数:
MERGEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 MERGEC RUR
4.86774446 0.20543395 0.99999997
5.20000000 0.10000000 0.52000000
5.27210777 11.90995005 62.79054019
5.30000000 145.67706876 772.08846442
6.00000000 36.4722721 218.8336326
6.20000000 0.24405571 1.51314540
6.66600666 0.99669196 6.64395524
7.94777500 0.02054000 0.16324729
8.20000000 0.10000000 0.82000000
8.48976003 1.39202096 11.8179239
8.91000000 15.2702000 136.057482
9.00000000 6.00000000 54.0000000
9.00666000 0.24351766 2.19328076
10.00000000 6.23580049 62.3580049
10.06660000 0.20650591 2.07881239
11.00000000 6.00000000 66.0000000
11.06660000 0.25993716 2.87662057
12.00000000 17.0000000 204.000000
12.00666000 0.32365420 3.88600593
13.00000000 10.38012901 134.94167713
14.00000000 10.4902242 146.8631388
14.21978533 0.02436155 0.34641601
15.00000000 30.29602252 454.4403378
16.00000000 15.91401557 254.62424912
17.00000000 0.29602252 5.03238284
18.00000000 32.91665856 592.49985408
18.50000000 40.0000000 740.000000
19.00000000 0.19462006 3.69778114
20.00000000 19.43826157 388.7652314
21.00000000 0.03269276 0.68654796
22.00000000 0.21756839 4.78650458
23.00000000 0.04571935 1.05154505
24.00000000 0.25175520 6.04212480
25.00000000 2.51336620 62.8341550
26.00000000 2.15031013 55.90806338
27.00000000 2.15031013 58.05837351
28.00000000 25.16486611 704.61625108
29.00000000 2.17839170 63.1733593
30.00000000 5.04667327 151.4001981
31.00000000 0.04667328 1.44687168
32.00000000 0.04667328 1.49354496
32.89999989 0.06662569 2.19198519
33.00000000 1.47524470 48.6830751
34.00000000 0.04667328 1.58689152
34.10000000 0.00500000 0.17050000
34.24000001 31.42796225 1076.09342775
35.00000000 3.46967769 121.43871915
36.00000000 0.05848787 2.10556332
37.00000000 2.76119057 102.16405109
38.00000000 1.45237202 55.19013676
販売
2.50000000
数:
MERGEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 MERGEC RUR
2.50000000 1.60000000 4.00000000
2.40000000 0.10089661 0.24215186
2.35000000 0.13419913 0.31536795
2.31000000 0.13419913 0.30999999
2.30000001 0.86956520 1.99999996
2.30000000 0.21739130 0.49999999
2.10007770 0.97584992 2.04936065
2.00777000 0.97584992 1.95928219
2.00001098 4.99997255 9.99999999
2.00001000 0.50000000 1.00000500
2.00000100 0.50000000 1.00000050
2.00000010 0.99999997 2.00000003
2.00000000 35.0000000 70.0000000
1.71330000 0.11673378 0.19999998
1.51000004 0.33112581 0.49999998
1.50000000 50.0000000 75.0000000
1.30000000 1.00000000 1.30000000
1.11000000 0.18018018 0.19999999
1.10115419 1.01711459 1.11999999
1.02000009 200.98039207 205.00001799
1.01000000 1.00000000 1.01000000
1.00000010 0.99999990 0.99999999
0.71330000 0.28038693 0.19999999
0.31330000 0.63836578 0.19999999
0.11330000 2.11827007 0.23999999
0.10000019 21.49995915 2.14999999
0.10000000 10.0000000 1.00000000
0.05007555 19.96982559 0.99999999
0.05007119 19.97156448 0.99999999
0.04241000 12000.0000 508.920000
0.03300009 6.06058953 0.19999999
0.03300000 3.33333333 0.10999999
0.02300009 8.69561814 0.19999999
0.01133000 17.65225066 0.19999999
0.01000000 100.000000 1.00000000
0.00100000 1000.00000 1.00000000
0.00011251 1000.00000 0.11251000
0.00011249 17779.35816516 1.99999999
0.00011141 1166.86114352 0.12999999
0.00010000 10000.0000 1.00000000
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000010 10000000.0 1.00000000
0.00000001 101000000 1.01000000
取引の履歴
時間 価格
MERGEC [C]
システムにログインしてください。
時間 価格 MERGEC
23:08:01 買う 2.98575155 0.03842922
23:07:54 買う 2.98575155 0.03842922
11:00:17 買う 2.95611647 0.01023033
10:34:59 買う 2.95611647 0.03383000
00:05:30 買う 2.95611647 0.03383000
00:48:14 売る 2.84090767 0.08065885
00:48:14 売る 2.86938778 0.00275557
18:43:25 売る 2.86938778 0.07591560
18:43:25 売る 2.89815340 0.00102302
06:00:08 売る 2.89815340 0.07686731
06:00:08 売る 2.92720740 0.00049888
16:03:54 売る 2.92720740 0.07661835
16:03:54 売る 2.95655266 0.00238988
06:01:28 売る 2.95655266 0.07396193
06:01:27 売る 2.98619211 0.00410568
18:38:34 売る 2.98619211 0.07149348
18:38:34 売る 3.01612870 0.00253408
18:38:29 売る 3.01612870 0.07351406
18:38:29 売る 3.04636540 0.00051350
16:58:53 売る 3.04636540 0.07477999
16:58:53 売る 3.07690522 0.00443594
01:54:05 売る 3.07690522 0.07070511
01:54:05 売る 3.10775120 0.00106602
01:54:01 売る 3.10775120 0.07177113
04:26:49 売る 3.10775120 0.92716285
04:26:49 売る 3.10775120 0.07380643
04:26:49 売る 3.13890641 0.18475893
04:22:02 売る 3.13890641 0.07711202
18:09:38 売る 3.13890641 0.73812905
18:09:37 売る 3.13890641 0.07314307
18:09:37 売る 3.17037396 0.07522503
18:09:37 売る 3.20215696 0.00152585
06:23:25 売る 3.20215696 0.06900842
06:23:25 売る 3.23425859 0.00012393
21:14:09 売る 3.23425859 0.06971025
15:30:36 売る 3.29894377 0.06928131
12:37:05 買う 3.29894377 0.06928131
18:16:34 買う 3.26620010 0.06997586
18:16:34 買う 3.23378144 0.00144086
11:03:18 買う 3.23378144 0.07318861
11:03:18 買う 3.20168454 0.00396595
05:07:17 買う 3.20168454 0.04052257
04:48:50 買う 3.20168454 0.02807548
04:48:50 買う 3.16990623 0.00156174
04:48:50 買う 3.13844333 0.00776758
18:16:33 買う 3.13844333 0.06677859
18:15:16 売る 3.07690522 0.07454617
02:37:07 買う 3.16990623 0.07166037
02:37:07 買う 3.13844333 0.00169134
00:56:02 買う 3.13844333 0.07226465
チャット

sdpmfreitas L0: "In the quick search I did, that was the value I found."

sdpmfreitas L0: now is too late left too few chats

sdpmfreitas L0: "I'm going to keep it in InvestBox, maybe one day it'll be worth something."

cobratoontje: sdpmfreitas, Lmao

cobratoontje: These idiots keep cracking me up,lol

sdpmfreitas L0: cadê meu qs virtual YoBit, essa esmola nao caiu ainda pqp

kruhft L1: FUSD withdrawl walled status Maintenance

kruhft L1: 4.5 BTC of FUSD for sale at 1 Satoshi Each.

kruhft L1: No buyers for FUSD.

kruhft L1: Seems people are buying every once and a while.

kruhft L1: At the current rate a post to VK, Facebook and Twitter is $0.05 each.

kruhft L1: VK is interesting, I'm playing a game of getting rid of the fish and posting market analysis.

DMCDMV L0: are yall real pepole

sdpmfreitas L0: i didi the 20 messages in chat but no yet the 110 fusd

Gorthole: where us my uid at on here

MakariBree L0: Hello

Rdog3111 L0: Trump is our new president is Donald Trump for 2025! Hope you enjoyed $69 k Bitcoin it won't reach it again lol

Rdog3111 L0: $69 k Bitcoin will NEVER GO BELOW AGAIN!

tablepiece: Rdog3111, RIP USA, will be a Trump and dump. The US is a banana republic now, hope they block Trumps idea cause Elon said it will cause a recession. Stockmarket will be screwed

Svetlanaven L0: tablepiece, I agree.

maciocia: Putin is happy

Svetlanaven L0: Rdog3111, why are you spamming. Do you want to get blocked??????

maciocia: Zelensky not so happy

Chiotas L0: how to sell DICE?

Svetlanaven L0: Chiotas, ruble

Chiotas L0: tnx+

tablepiece: maciocia, it comes as a shock. never seen such an unamerican candidate that is corrupt. ok made some money but she was gonna replace Gensler. I hope some democracy will remain and his team can control him this time. he is so old and who knows what policies he will push. Europe is scared

maciocia: tablepiece, time for europe to team up finally and get rid of us slavery

maciocia: U.S.

tablepiece: maciocia, maybe, just always expected we would all come together. Russia, US, Europe, Africa, China and build prosperity. We have the tech for it. Isolation of the US feels weird, we are very interconnected. My country has such strong relations, we create 1 US job per 10 workers here, importing a lot having many US investmenst benefitting both

tablepiece: Should have never let those dandy British take over and give the US to Americans lol

maciocia: hehe, wise words my friend

tjdwls78 L0: nyc => musk

Yanadia: ehmm

Rdog3111 L0: svetlanaven blocked lol? Truth hurts huh? That's not spamming you dumb fuk it's THE TRUTH!!!

Rdog3111 L0: Break your fingers and your neck in the processs

Rdog3111 L0: We are going to be buying it soon at the federal reserve

Svetlanaven L0: Rdog3111, that's it. No more words from you ?. I enjoy reading your text. Come on man don't stop.

tablepiece: Rdog3111, Lets hope it wil work out and the US wont go into recession like Musk said it would be. And they wont raise the debt as projected with Trillions. It will weaken the dollar and might cause hyperinlfation. And no tariffs, will hurt the economies so much esp in the US

kruhft L1: DOGE/USD +8% 0.148 BTC $0.19 $0.21 $0.17

kruhft L1: DOGE/USDT 0.284 BTC 0.19260720 0.20974067

kruhft L1: Very snug.

Gianluca4479 L0: Mask wallet status maintenance

BoastKit: Gianluca4479, It's blockchainless Yobits only local token. Doesn't exist outside Yobit. What do you expect ?

cobratoontje: Lol

hhanufa309 L1: how can i withdrawal my DOGE

BoastKit: hhanufa309, Wallets - upper menu, click minus ( - ) in withdrawal column next to Doge

Yanadia: hhanufa309, u need Doge add , i have it if u need that :) kidding sorry hehehe

Yanadia: BoastKit, Hey Good day Boaskit ,how u doing to day ?

yazal L0: any way toencash yuvi pl