Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611113 | + 0.4% | 2964.5 | Ethereum |
ZEC | 0.00034010 | + 0.6% | 370.8 | Zcash |
LTC | 0.00121997 | + 1.2% | 179.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 173.2 | DASH |
ETC | 0.00027797 | - 1.5% | 120.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- MERGEC / RUR
- Last: 2.40000000
- 24High: 2.40000000
- 24Low: 2.40000000
- 24V: 0 MERGEC
Prix | MERGEC | RUR |
---|
2.47026351 | 0.08593092 | 0.21227201 |
2.49502792 | 0.08507801 | 0.21227201 |
2.52004059 | 0.08423357 | 0.21227201 |
2.54530401 | 0.08339751 | 0.21227201 |
2.57082069 | 0.08883233 | 0.22837199 |
2.59659319 | 0.09217862 | 0.23935037 |
2.62262404 | 0.09126369 | 0.23935034 |
2.64891586 | 0.09031713 | 0.23924247 |
2.67547126 | 0.08531735 | 0.22826411 |
2.70229287 | 0.08447054 | 0.22826413 |
2.72938337 | 0.08363213 | 0.22826414 |
2.75674545 | 0.08346280 | 0.23008569 |
2.78438183 | 0.08265537 | 0.23014411 |
2.81229527 | 0.08183498 | 0.23014412 |
2.84048854 | 0.08170787 | 0.23209026 |
2.86896445 | 0.08025643 | 0.23025284 |
2.89772583 | 0.07945984 | 0.23025283 |
2.92677554 | 0.07743044 | 0.22662151 |
2.95611647 | 0.07666190 | 0.22662150 |
2.98575155 | 0.07590100 | 0.22662152 |
3.01568372 | 0.07514764 | 0.22662151 |
3.04591596 | 0.07440687 | 0.22663707 |
3.07645128 | 0.07484878 | 0.23026862 |
3.10729271 | 0.07410603 | 0.23026912 |
3.13844333 | 0.07337048 | 0.23026909 |
3.16990623 | 0.07264241 | 0.23026962 |
3.20168454 | 0.07198951 | 0.23048770 |
3.23378144 | 0.07462947 | 0.24133539 |
3.26620010 | 0.06997586 | 0.22855516 |
3.29894377 | 0.06928131 | 0.22855514 |
3.33201569 | 0.06914103 | 0.23037899 |
3.36541916 | 0.07173058 | 0.24140346 |
3.39915749 | 0.06834269 | 0.23230756 |
3.43323405 | 0.06763241 | 0.23219789 |
3.46765223 | 0.06749548 | 0.23405085 |
3.50241545 | 0.06682555 | 0.23405083 |
3.53752717 | 0.06686744 | 0.23654538 |
3.57299089 | 0.06620374 | 0.23654535 |
3.60881014 | 0.06554663 | 0.23654534 |
3.64498847 | 0.06600361 | 0.24058239 |
3.68152949 | 0.06534850 | 0.24058242 |
3.71843683 | 0.06469988 | 0.24058241 |
3.75571417 | 0.06428638 | 0.24144126 |
3.79336521 | 0.06368640 | 0.24158577 |
3.83139371 | 0.06090866 | 0.23336505 |
3.86980344 | 0.06034529 | 0.23352441 |
3.90859824 | 0.06022654 | 0.23540134 |
3.94778194 | 0.05962876 | 0.23540134 |
3.98735847 | 0.05922893 | 0.23616697 |
4.02733175 | 0.05864105 | 0.23616696 |
Prix | MERGEC | RUR |
---|
2.40000000 | 0.10089661 | 0.24215186 |
2.39778912 | 0.08679238 | 0.20810982 |
2.37398987 | 0.08766247 | 0.20810981 |
2.35042683 | 0.08854128 | 0.20810980 |
2.35000000 | 0.13419913 | 0.31536795 |
2.32709767 | 0.08942891 | 0.20810980 |
2.31000000 | 0.13419913 | 0.30999999 |
2.30400005 | 0.09032544 | 0.20810981 |
2.30000000 | 0.21739130 | 0.49999999 |
2.28113170 | 0.08979215 | 0.20482771 |
2.25849032 | 0.09069232 | 0.20482772 |
2.23607367 | 0.09160152 | 0.20482774 |
2.21387952 | 0.09251983 | 0.20482775 |
2.19190566 | 0.09344734 | 0.20482775 |
2.17014990 | 0.09438414 | 0.20482773 |
2.14861007 | 0.09457563 | 0.20320615 |
2.12728403 | 0.09552375 | 0.20320614 |
2.10616967 | 0.09648138 | 0.20320615 |
2.10007770 | 0.97584992 | 2.04936065 |
2.08526488 | 0.09749627 | 0.20330554 |
2.06456758 | 0.09847368 | 0.20330556 |
2.04407571 | 0.09946087 | 0.20330554 |
2.02378723 | 0.10045796 | 0.20330553 |
2.00777000 | 0.97584992 | 1.95928219 |
2.00370012 | 0.10227475 | 0.20492792 |
2.00001098 | 4.99997255 | 9.99999999 |
2.00001000 | 0.50000000 | 1.00000500 |
2.00000198 | 1.99999802 | 3.99999999 |
2.00000100 | 0.50000000 | 1.00000050 |
2.00000010 | 0.99999997 | 2.00000003 |
2.00000000 | 35.0000000 | 70.0000000 |
1.98381239 | 0.10081599 | 0.20000001 |
1.96412205 | 0.10182667 | 0.20000000 |
1.94462715 | 0.10284748 | 0.20000000 |
1.92532575 | 0.10387853 | 0.20000000 |
1.90621593 | 0.10491991 | 0.20000000 |
1.88729578 | 0.10597174 | 0.20000001 |
1.86856342 | 0.10703410 | 0.20000000 |
1.85001699 | 0.10810712 | 0.20000000 |
1.83165464 | 0.10919089 | 0.20000000 |
1.81347455 | 0.11028553 | 0.20000000 |
1.79547490 | 0.11139115 | 0.20000001 |
1.77765391 | 0.11250784 | 0.20000000 |
1.76000981 | 0.11363574 | 0.20000001 |
1.74254083 | 0.11477493 | 0.20000000 |
1.72524524 | 0.11592555 | 0.20000000 |
1.71330000 | 0.11673378 | 0.19999998 |
1.70812132 | 0.11708771 | 0.20000001 |
1.69116736 | 0.11826151 | 0.20000000 |
1.67438168 | 0.11944708 | 0.20000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | MERGEC |
---|
06:30:53 | SELL | 2.40000000 | 0.08961620 |
06:30:10 | SELL | 2.42182697 | 0.08593092 |
06:29:21 | SELL | 2.44610580 | 0.08507801 |
06:27:41 | SELL | 2.47062802 | 0.00231115 |
06:16:30 | SELL | 2.47062802 | 0.08192242 |
06:15:13 | SELL | 2.47070000 | 0.19051281 |
06:15:13 | SELL | 2.49539608 | 0.00073743 |
16:36:45 | SELL | 2.49539608 | 0.08266008 |
16:36:45 | SELL | 2.52041244 | 0.00014723 |
15:38:44 | SELL | 2.52041244 | 0.08868510 |
15:38:44 | SELL | 2.54567959 | 0.00072442 |
14:31:08 | SELL | 2.54567959 | 0.09145420 |
14:31:08 | SELL | 2.57120003 | 0.00248754 |
11:29:15 | SELL | 2.57120003 | 0.08877615 |
11:29:14 | SELL | 2.58000000 | 0.24511210 |
11:29:13 | SELL | 2.59697633 | 0.04940239 |
09:30:51 | SELL | 2.59697633 | 0.04091474 |
09:30:46 | SELL | 2.62301103 | 0.08531735 |
09:30:42 | SELL | 2.64930673 | 0.08447054 |
09:30:38 | SELL | 2.64940000 | 0.24511210 |
09:30:38 | SELL | 2.67586604 | 0.00022646 |
08:09:03 | SELL | 2.67586604 | 0.08340567 |
08:09:03 | SELL | 2.70269161 | 0.00009359 |
07:15:40 | SELL | 2.70269161 | 0.08336921 |
07:15:40 | SELL | 2.72978610 | 0.00621097 |
06:05:52 | SELL | 2.72978610 | 0.07644440 |
06:05:33 | SELL | 2.73000000 | 0.29602252 |
16:47:26 | SELL | 2.75715222 | 0.08183498 |
16:47:25 | SELL | 2.78479268 | 0.08170787 |
16:47:25 | SELL | 2.81271024 | 0.08025643 |
16:47:25 | SELL | 2.84090767 | 0.00096513 |
14:00:42 | SELL | 2.84090767 | 0.07849471 |
14:00:42 | SELL | 2.86938778 | 0.00109978 |
22:39:05 | SELL | 2.86938778 | 0.07633066 |
22:39:04 | SELL | 2.89815340 | 0.07666190 |
22:39:03 | SELL | 2.92720740 | 0.00103144 |
13:52:25 | SELL | 2.92720740 | 0.07486956 |
13:52:25 | SELL | 2.95655266 | 0.00011283 |
03:37:24 | SELL | 2.95655266 | 0.07503481 |
03:37:23 | SELL | 2.98619211 | 0.00032186 |
23:17:09 | SELL | 2.98619211 | 0.04218566 |
05:08:18 | SELL | 2.98619211 | 0.03189935 |
05:08:18 | SELL | 3.01612870 | 0.00252601 |
05:06:48 | SELL | 3.01612870 | 0.03715403 |
05:06:40 | SELL | 3.01612870 | 0.03516874 |
05:06:40 | SELL | 3.04636540 | 0.00225565 |
05:05:23 | SELL | 3.04636540 | 0.03742439 |
05:05:17 | SELL | 3.04636540 | 0.03442599 |
05:05:17 | SELL | 3.07690522 | 0.00525405 |
02:38:47 | SELL | 3.07690522 | 0.06811643 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent