残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • LSK / USD
  • Last: 0.00000711
  • 24High: 0.00000711
  • 24Low: 0.00000711
  • 24V: 0 USD
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.000007110
購入
0.00001499
残高: 0.00000000 USD
数:
LSK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 LSK USD
0.0000149987351.00001.30939149
0.0000150015624.50000.23436750
0.000020005250.000000.10500000
0.000025004200.000000.10500000
0.000030003500.000000.10500000
0.0000334930487.160794831.02101501
0.00003350100000.0003.35000000
0.000035003000.000000.10500000
0.000040002625.000000.10500000
0.000045002334.000000.10503000
0.000050002100.000000.10500000
0.000055001910.000000.10505000
0.000060001750.000000.10500000
0.000065001616.000000.10504000
0.000070001500.000000.10500000
0.000075001400.000000.10500000
0.000080001313.000000.10504000
0.000085001236.000000.10506000
0.000090001167.000000.10503000
0.000095001106.000000.10507000
0.00009950100000.0009.95000000
0.000100001050.000000.10500000
0.0001031927624.309392262.85055248
0.000103205518.763796980.56953642
0.000105001000.000000.10500000
0.0001091128634.955022423.12435994
0.000110001000.000000.11000000
0.000115001000.000000.11500000
0.000117409271.298191.08845040
0.000120001000.000000.12000000
0.000123351513.060658660.18663603
0.00012336405317.7691309949.99999999
0.000123453251.708054550.40142335
0.000125001000.000000.12500000
0.000130001000.000000.13000000
0.0001306318936.635105612.47369264
0.000135001000.000000.13500000
0.000140001000.000000.14000000
0.000145001000.000000.14500000
0.000150001000.000000.15000000
0.0001516617860.699983142.70875375
0.000151836390.912471820.97033224
0.000178601769.40834250.31601632
0.0001789512728.314134792.27773181
0.000179022192.488280790.39249925
0.0002064211275.20893292.32742862
0.0002463824352.62605.99999999
0.0003198119983.423095756.39089854
0.000353955595.196184621.98041968
0.0003556212882.267279044.58119188
販売
0.00000711
残高: 0.00000000 LSK
数:
LSK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 LSK USD
0.0000071167360.673699940.47893439
0.0000071040845.070420.28999999
0.0000050120000.00000.10020000
0.00000434460829.493092.00000000
0.00000352300000.0001.05600000
0.00000182600000.0001.09200000
0.000001208333.333333330.00999999
0.00000051196257.656686270.10009140
0.00000050200000.0000.10000000
0.000000033337000.000.10011000
0.0000000250000000.01.00000000
0.0000000120000000.00.20000000
取引の履歴
時間 価格
LSK [C]
システムにログインしてください。
時間 価格 LSK
08:44:19 買う 0.23499999 1.71679752
07:24:46 買う 0.23499999 41.41073268
07:24:46 買う 0.23499977 5.14332589
07:24:46 買う 0.23499976 0.94802883
18:17:34 買う 0.23499976 3.69720300
07:55:39 売る 0.15649999 2.00000000
07:04:11 売る 0.15600159 5.14332589
14:08:49 買う 0.15600160 1.52467933
14:08:40 買う 0.15600160 28.96890719
14:08:39 買う 0.15600160 31.73044378
14:08:39 買う 0.15600160 8.06691127
14:08:39 売る 0.15600160 4.64523183
08:29:52 買う 0.16000100 8.31250430
08:29:52 売る 0.16000100 0.68749570
08:56:55 買う 0.23499999 22.53169475
08:56:24 買う 0.23499999 19.15349293
08:56:24 買う 0.23499989 25.44843405
00:58:17 買う 0.23499989 1.52696663
00:57:47 買う 0.23499988 1.77636364
13:26:54 売る 0.15500002 1.77636364
17:56:39 買う 0.23499989 12.69449269
20:05:27 買う 0.23499989 0.66366179
17:26:26 買う 0.23499989 21.06383964
17:26:26 買う 0.23499989 39.55172469
17:26:12 買う 0.23499989 21.06383964
21:05:31 買う 0.23499989 0.88440041
05:37:05 買う 0.23499989 3.94117647
02:33:00 買う 0.23499989 3.93063440
02:32:30 買う 0.23499988 4.23432783
01:30:13 買う 0.23499988 4.21480730
08:46:58 買う 0.23499988 3.64241392
07:33:39 買う 0.23499988 0.40525095
07:33:38 買う 0.23499987 0.02077150
22:35:53 買う 0.23499987 0.47922848
02:44:03 買う 0.23499999 21.06383067
02:43:52 買う 0.23499999 21.06383067
02:43:46 買う 0.23499999 44.71178608
02:43:42 買う 0.23499999 21.06383067
02:43:39 買う 0.23499999 44.71178608
02:43:33 買う 0.23499999 16.06383101
02:43:33 買う 0.23499998 4.99999966
19:35:56 買う 0.19500000 46.49352913
19:35:56 売る 0.19500000 99.50080929
19:35:56 売る 0.19500009 130.76917041
19:35:56 売る 0.20000000 11.0660000
19:35:56 売る 0.20000001 0.49999998
19:35:55 売る 0.20000001 4.99999966
15:41:07 買う 0.23499999 3.56900217
22:02:09 売る 0.23499999 44.96537504
17:38:26 買う 0.24000000 16.11026998
チャット

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all