Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02799329 | - 0.6% | 1556.3 | Ethereum |
ZEC | 0.00037000 | + 1.6% | 394.9 | Zcash |
LTC | 0.00129937 | - 1.3% | 193.6 | Litecoin |
ETC | 0.00021877 | - 2.3% | 110.9 | EthereumClassic |
DASH | 0.00028422 | - 1% | 84.7 | DASH |
SHIB-USDTb | T0.00001524 | - 4% | 15.8 | SHIBA INU |
DOGE-BTC | 0.00000263 | - 3% | 15.6 | Dogecoin |
XRP-BTC | 0.00002691 | - 2.9% | 14.2 | Ripple |
BCHABC | 0.00017543 | - 0.7% | 10.1 | BitcoinCashABC |
ETH-BTC | 0.02804820 | - 0.2% | 9.7 | Ethereum |
TRX-BTC | 0.00000251 | - 1.6% | 7.4 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009068 | - 4.7% | 3.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00247071 | + 2.3% | 1.9 | BONUS |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
BTC-USDTt | T95578.21 | - 0.5% | 1.3 | Bitcoin |
ETH-USDT | T2668.2613519 | - 1.1% | 1.1 | Ethereum |
BNB-BTC | 0.00679464 | - 2.6% | 1.1 | BNB BSC |
ETH-USDC | 2669.2627487 | - 0.5% | 0.7 | Ethereum |
TONb-BTC | 0.00003839 | - 2.6% | 0.6 | TON BEP20 |
BTC-USDTb | T95509.01 | - 0.8% | 0.5 | Bitcoin |
DOGE-ETH | E0.00009385 | - 3.6% | 0.5 | Dogecoin |
DOGE-USDT | T0.24995388 | - 4.5% | 0.5 | Dogecoin |
BTC-USDT | T95255.40 | - 1.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00680386 | - 2.5% | 0.4 | WBNB BEP20 |
LTC-BTC | 0.00129183 | - 1.5% | 0.4 | Litecoin |
ETH-RUR | R251343.14 | - 0.1% | 0.3 | Ethereum |
ZEC-BTC | 0.00036667 | + 2.1% | 0.3 | Zcash |
TRX | 0.00000248 | - 2.8% | 0.3 | Tron Token |
BTC-RUR | R9029713.91 | - 0.4% | 0.3 | Bitcoin |
DOGE-WRUB | 9.39859897 | - 2.1% | 0.3 | Dogecoin |
XRP | 0.00002711 | - 1.6% | 0.3 | Ripple |
USDTe-USDTt | T0.99701067 | + 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T95800.00 | - 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00003833 | - 2.7% | 0.2 | TON Coin |
YO10-USDTt | T0.00036853 | - 0.9% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3510902.6726 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R94.77 | + 1% | 0.2 | USDT ERC20 |
- LSK / USD
- Last: 0.23499999
- 24High: 0.23499999
- 24Low: 0.23499999
- 24V: 1.72 LSK
Precio | LSK | USD |
---|
0.23499999 | 596.97400973 | 140.28888631 |
0.23500000 | 30.0000000 | 7.05000000 |
0.24000000 | 24.45911801 | 5.87018832 |
0.25800000 | 0.51967368 | 0.13407580 |
0.26399990 | 268.38944557 | 70.85478679 |
0.27777777 | 10.0000000 | 2.77777770 |
0.28000000 | 25.0000000 | 7.00000000 |
0.28980000 | 6.33748776 | 1.83660395 |
0.31371945 | 12.43666456 | 3.90162356 |
0.31371946 | 5.99830000 | 1.88178343 |
0.33500000 | 2.06000000 | 0.69010000 |
0.34000000 | 31.2500000 | 10.6250000 |
0.35009945 | 0.70223473 | 0.24585199 |
0.35009973 | 1.07204505 | 0.37532268 |
0.35009985 | 1.07636399 | 0.37683487 |
0.35009987 | 2.00000000 | 0.70019974 |
0.35009997 | 4.00000000 | 1.40039988 |
0.35010000 | 74.40298539 | 26.04848518 |
0.37000000 | 0.60487913 | 0.22380527 |
0.39098000 | 35.0000000 | 13.6843000 |
0.40000000 | 25.0000000 | 10.0000000 |
0.43420002 | 12.43666456 | 5.40000000 |
0.44000000 | 25.41212191 | 11.18133364 |
0.48149990 | 4.00000000 | 1.92599960 |
0.48149991 | 6.00000000 | 2.88899946 |
0.48149992 | 4.00000000 | 1.92599968 |
0.48149993 | 3.00000000 | 1.44449979 |
0.48149994 | 3.00000000 | 1.44449982 |
0.48149995 | 2.00000000 | 0.96299990 |
0.48149996 | 4.00000000 | 1.92599984 |
0.48149997 | 2.00000000 | 0.96299994 |
0.48149998 | 3.29472317 | 1.58640914 |
0.48149999 | 3.00000000 | 1.44449997 |
0.48150000 | 4.81823715 | 2.31998118 |
0.50000000 | 0.75378806 | 0.37689403 |
0.50500000 | 100.000000 | 50.5000000 |
0.63578000 | 10.00000026 | 6.35780016 |
0.70000000 | 0.60036399 | 0.42025479 |
0.73000000 | 13.0000000 | 9.49000000 |
0.74550009 | 6.00000000 | 4.47300054 |
0.74550010 | 2.12682731 | 1.58554997 |
0.75500000 | 1.30000000 | 0.98150000 |
0.78310474 | 2.44965327 | 1.91833508 |
0.78430000 | 116.73683452 | 91.55669931 |
0.79067098 | 2.44965326 | 1.93686974 |
0.80202031 | 2.44965329 | 1.96467169 |
0.81715278 | 2.44965326 | 2.00174097 |
0.84999990 | 5.68410212 | 4.83148623 |
0.89999097 | 5.82474176 | 5.24221498 |
0.89999098 | 8.26376785 | 7.43731652 |
Precio | LSK | USD |
---|
0.15660031 | 6.38568336 | 0.99999999 |
0.15660030 | 6.38569192 | 1.00000127 |
0.15660009 | 162.83515545 | 25.49999999 |
0.15660000 | 6.38569604 | 0.99999999 |
0.15600150 | 0.64654000 | 0.10086120 |
0.15500003 | 6.45161165 | 0.99999999 |
0.15500002 | 6.45161207 | 0.99999999 |
0.15500001 | 2.29032298 | 0.35500008 |
0.15500000 | 165.000000 | 25.5750000 |
0.15420004 | 6.48508262 | 0.99999999 |
0.15420003 | 6.48508304 | 0.99999999 |
0.15416000 | 0.65400150 | 0.10082087 |
0.15379657 | 1.91995839 | 0.29528301 |
0.13450000 | 3.00000000 | 0.40350000 |
0.13100000 | 5.79137428 | 0.75867003 |
0.13094433 | 221.81613097 | 29.04556465 |
0.13000000 | 120.56704135 | 15.67371537 |
0.12754921 | 9.17525824 | 1.17029694 |
0.12754919 | 8.62412000 | 1.09999952 |
0.12500000 | 50.8000000 | 6.35000000 |
0.11911188 | 16.7909400 | 2.00000043 |
0.11000000 | 4.78500000 | 0.52635000 |
0.10900901 | 16.51239654 | 1.79999999 |
0.10000000 | 129.000000 | 12.9000000 |
0.08250000 | 20.0000000 | 1.65000000 |
0.08000001 | 50.0000000 | 4.00000050 |
0.06970000 | 71.73601147 | 4.99999999 |
0.05121150 | 19.52686408 | 0.99999999 |
0.05121111 | 9.76350639 | 0.49999999 |
0.04440000 | 40.0000000 | 1.77600000 |
0.04399969 | 82.65400387 | 3.63675054 |
0.03005001 | 100.000000 | 3.00500100 |
0.02100503 | 55.28355034 | 1.16123263 |
0.02070000 | 100.000000 | 2.07000000 |
0.02047219 | 15.0000000 | 0.30708285 |
0.02047218 | 20.0000000 | 0.40944360 |
0.01330000 | 200.000000 | 2.66000000 |
0.01300002 | 30.0000000 | 0.39000060 |
0.01300001 | 30.0000000 | 0.39000030 |
0.01299500 | 150.000000 | 1.94925000 |
0.01299011 | 200.000000 | 2.59802200 |
0.01120472 | 20.0000000 | 0.22409440 |
0.01050053 | 300.000000 | 3.15015900 |
0.01050003 | 30.0000000 | 0.31500090 |
0.01005000 | 10000.0000 | 100.500000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 10.0000110 | 0.10000000 |
0.00890003 | 300.000000 | 2.67000900 |
0.00890000 | 300.000000 | 2.67000000 |
0.00511205 | 20.0000000 | 0.10224100 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LSK |
---|
08:44:19 | BUY | 0.23499999 | 1.71679752 |
07:24:46 | BUY | 0.23499999 | 41.41073268 |
07:24:46 | BUY | 0.23499977 | 5.14332589 |
07:24:46 | BUY | 0.23499976 | 0.94802883 |
18:17:34 | BUY | 0.23499976 | 3.69720300 |
07:55:39 | SELL | 0.15649999 | 2.00000000 |
07:04:11 | SELL | 0.15600159 | 5.14332589 |
14:08:49 | BUY | 0.15600160 | 1.52467933 |
14:08:40 | BUY | 0.15600160 | 28.96890719 |
14:08:39 | BUY | 0.15600160 | 31.73044378 |
14:08:39 | BUY | 0.15600160 | 8.06691127 |
14:08:39 | SELL | 0.15600160 | 4.64523183 |
08:29:52 | BUY | 0.16000100 | 8.31250430 |
08:29:52 | SELL | 0.16000100 | 0.68749570 |
08:56:55 | BUY | 0.23499999 | 22.53169475 |
08:56:24 | BUY | 0.23499999 | 19.15349293 |
08:56:24 | BUY | 0.23499989 | 25.44843405 |
00:58:17 | BUY | 0.23499989 | 1.52696663 |
00:57:47 | BUY | 0.23499988 | 1.77636364 |
13:26:54 | SELL | 0.15500002 | 1.77636364 |
17:56:39 | BUY | 0.23499989 | 12.69449269 |
20:05:27 | BUY | 0.23499989 | 0.66366179 |
17:26:26 | BUY | 0.23499989 | 21.06383964 |
17:26:26 | BUY | 0.23499989 | 39.55172469 |
17:26:12 | BUY | 0.23499989 | 21.06383964 |
21:05:31 | BUY | 0.23499989 | 0.88440041 |
05:37:05 | BUY | 0.23499989 | 3.94117647 |
02:33:00 | BUY | 0.23499989 | 3.93063440 |
02:32:30 | BUY | 0.23499988 | 4.23432783 |
01:30:13 | BUY | 0.23499988 | 4.21480730 |
08:46:58 | BUY | 0.23499988 | 3.64241392 |
07:33:39 | BUY | 0.23499988 | 0.40525095 |
07:33:38 | BUY | 0.23499987 | 0.02077150 |
22:35:53 | BUY | 0.23499987 | 0.47922848 |
02:44:03 | BUY | 0.23499999 | 21.06383067 |
02:43:52 | BUY | 0.23499999 | 21.06383067 |
02:43:46 | BUY | 0.23499999 | 44.71178608 |
02:43:42 | BUY | 0.23499999 | 21.06383067 |
02:43:39 | BUY | 0.23499999 | 44.71178608 |
02:43:33 | BUY | 0.23499999 | 16.06383101 |
02:43:33 | BUY | 0.23499998 | 4.99999966 |
19:35:56 | BUY | 0.19500000 | 46.49352913 |
19:35:56 | SELL | 0.19500000 | 99.50080929 |
19:35:56 | SELL | 0.19500009 | 130.76917041 |
19:35:56 | SELL | 0.20000000 | 11.0660000 |
19:35:56 | SELL | 0.20000001 | 0.49999998 |
19:35:55 | SELL | 0.20000001 | 4.99999966 |
15:41:07 | BUY | 0.23499999 | 3.56900217 |
22:02:09 | SELL | 0.23499999 | 44.96537504 |
17:38:26 | BUY | 0.24000000 | 16.11026998 |
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all