残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • LSD / RUR
  • Last: 6.35000000
  • 24High: 7.01000000
  • 24Low: 4.51000000
  • 24V: 76.8 LSD
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.340698950
購入
6.35000000
残高: 0.00000000 RUR
数:
LSD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LSD RUR
6.3500000015.90729305101.01131086
6.400000003.6765274523.52977568
6.750000000.030439690.20546790
7.010000001.032654557.23890839
7.100000000.666779874.73413707
7.500000004.0138904130.10417807
7.770000000.020000000.15540000
7.900000003.0500000024.0950000
8.000000001.000000008.00000000
8.0900000012.0210661897.25042539
8.1000000011.1166001290.04446097
8.3599950040.0000000334.399800
8.3599955069.0000000576.8396895
8.650000000.018820700.16279905
8.700000004.4782702338.9609510
8.740000005.0237471043.90754965
8.7499887819.50699155170.68595719
8.7500000069.3686812606.9759605
8.800000008.9307771978.59083927
8.899999990.321408472.86053537
9.500000009.2761592888.12351316
9.600000001.6262295015.6118032
9.700000000.885513488.58948075
9.730000000.197432821.92102133
9.800000001.000000009.80000000
9.820000001.0802560010.60811392
9.830000000.087449070.85962435
9.840000000.093999130.92495143
9.850000000.103138061.01590989
9.860000000.113267031.11681291
9.870000000.124504891.22886326
9.880000000.136986021.35342187
9.890000000.150862791.49203299
9.900000002.1132274020.92095126
9.910000000.115948351.14904814
9.920000000.111106711.10217856
9.930000000.111426981.10646991
9.940000000.091427090.90878527
9.950000000.086428330.85996188
9.960000000.087557550.87207319
9.970000000.088714300.88448157
9.975000000.020000000.19950000
9.980000000.089899620.89719820
9.990000000.091000820.90909819
9.9999999919.43725507194.3725505
10.00000002.0217391320.2173913
10.500000010.0000000105.000000
11.000000037.05660814407.62268954
11.500000011.0000000126.500000
11.80000009.00000000106.200000
販売
4.51000000
残高: 0.00000000 LSD
数:
LSD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LSD RUR
4.510000001.308127185.89965358
4.500000001.000000004.50000000
4.230000236.0000000025.38000138
4.1000000030.0000000123.000000
3.8718024115.496660060.00000553
3.0700000015.000000046.0500000
3.008000002.000000006.01600000
3.0000000030.9999999992.99999997
2.600000003.361538458.73999997
2.560000000.390625001.00000000
2.557000000.391083300.99999999
2.556000000.217527380.55599998
2.222000002.000000004.44400000
1.777000005.000000008.88500000
1.600000332.701382194.32221239
1.60000000134.19246882214.70795011
1.560000000.641025640.99999999
1.557000000.400000000.62280000
1.547061353.514460705.43708631
1.25000001375.20594758469.00743822
1.25000000200.000000250.000000
1.100013005.488721186.03766465
1.100000005.909090906.49999999
1.071000001.000000001.07100000
1.0120000210.000000010.1200002
1.012000000.300000000.30360000
1.0111100110.000000010.1111001
1.010000001.000000001.01000000
1.007000002.993048653.01399999
1.006000001.000000001.00600000
1.002000200.572512500.57365763
1.002000002000.000002004.00000
1.000000091.449693671.44969380
1.00000000767.13889924767.13889924
0.800000003.750000003.00000000
0.7812030165.3481399851.05016365
0.681203011.541630941.05016363
0.60000000130.8501848878.51011092
0.581203011.806879211.05016363
0.5570000034.2790179119.09341297
0.5120000040.000000020.4800000
0.51120301175.6451313789.79031984
0.5100800010.00000005.10080000
0.5100013011.841110936.03898196
0.507000002.000000001.01400000
0.500000001.000000000.50000000
0.4999999940.000000019.9999996
0.481203012.182371301.05016363
0.4010000073.2344993829.36703425
0.400000002.500000001.00000000
0.381203012.754867121.05016363
0.300000006.666666661.99999999
0.28120301359.34950926101.05016364
0.2557000078.2166602520.00000002
0.181203015.795508801.05016363
0.16000000722.36654315115.5786469
0.1512000040.00000006.04800000
0.150300006.653359940.99999999
0.133700009.999999991.33699999
0.11120301175.6451313719.5322673
0.1100800050.00000005.50400000
0.100000001521.00000152.100000
0.0999999950.00000504.99999999
0.0812030112.932570351.05016363
0.0510000070.74073383.60777742
0.050100001694.2960287484.88423103
0.05008000100.0000005.00800000
0.0412030125.487546661.05016363
0.0312030133.655844091.05016363
0.0300000033.333333330.99999999
0.0212030149.528988571.05016363
0.01512000400.0000006.04800000
0.01337000100.0000001.33700000
0.012000003333.0000039.9960000
0.0112030193.739418241.05016363
0.011120301750.6451313719.46769905
0.011000002500.0000027.5000000
0.0100000049100.3039489491.00303948
0.00999999511.0005115.10999999
0.00811203129.457563641.05016363
0.00700000100000.000700.000000
0.00500800700.0000003.50560000
0.00411203255.388127031.05016363
0.00311203337.452929431.05016363
0.00300000333.333333330.99999999
0.00211203497.229509051.05016363
0.001512004000.000006.04800000
0.0011120318445.0114164520.51140604
0.001000002100.000002.10000000
0.000999995110.051100515.10999999
0.0009100070.74073380.06437406
0.0007070012000.00008.48400000
0.0001512040000.00006.04800000
0.00011120175000.6451313719.46007173
0.0001000071000.00007.10000000
0.0000999950005.000500054.99999999
0.0000600070000.74073384.20004444
0.00001512400000.0006.04800000
0.000011121750000.6451313719.46000717
0.00001000209999.999999992.09999999
0.00000999500500.50050054.99999999
0.0000028041785.78200740.11700018
0.000001514000000.006.04000000
0.000001031318470.475553741.35802458
0.0000010296079.516457270.09800110
0.000001001000000.001.00000000
0.000000995050505.050505054.99999999
0.0000001210580369.086826341.26964429
0.0000001010000000.01.00000000
0.0000000955555555.555555565.00000000
0.00000001121000000012.1000000
取引の履歴
時間 価格
LSD [C]
システムにログインしてください。
時間 価格 LSD
08:21:58 売る 0.00018000 5555.55555555
07:11:59 売る 0.00017726 2676.14684287
07:05:08 売る 0.00017726 72395.17681628
07:05:08 売る 0.00017726 282071.53334085
14:51:37 買う 0.00051990 257000.000
17:59:05 売る 0.00017626 17369.02775016
15:02:43 買う 0.00051996 1000.00000
01:16:11 買う 0.00051996 21005.04092458
01:15:48 買う 0.00050000 5894.81749127
01:15:48 買う 0.00050000 73404.53858611
18:25:20 買う 0.00049999 8229.48625403
00:01:28 売る 0.00017627 8229.48625404
23:31:29 買う 0.00051000 639.62830291
23:31:29 買う 0.00039900 800.000000
23:31:29 買う 0.00038680 1000.00000
23:31:29 買う 0.00029900 847.82608695
23:31:29 買う 0.00028680 2692.3076923
23:31:28 買う 0.00020000 11389.26566792
23:08:36 売る 0.00017626 128653.76978499
23:08:36 売る 0.00017627 11346.23021501
13:04:56 売る 0.00011216 13778.04420049
13:00:53 売る 0.00011216 65088.13591661
12:58:22 売る 0.00011216 67143.56887758
12:58:22 売る 0.00012100 3305.78512396
12:58:22 売る 0.00013000 7692.3076923
12:58:22 売る 0.00014005 2856.12281328
12:58:22 売る 0.00015000 100000.000
12:58:22 売る 0.00018070 195076.81703103
12:58:22 売る 0.00018075 5532.50345781
12:58:22 売る 0.00018075 11389.26566792
12:58:22 売る 0.00018075 16457.91059669
12:55:16 売る 0.00018075 5672.10323456
11:00:24 売る 0.00018070 136965.24162897
11:00:24 売る 0.00018071 11067.45614517
11:00:24 売る 0.00018071 5533.7280726
14:02:03 買う 0.00028687 2664.7155679
14:02:03 買う 0.00028686 4618.29769541
14:02:03 買う 0.00028685 32716.98673669
03:06:13 買う 0.00028685 2144.43909562
20:35:47 買う 0.00028071 500.00000002
02:23:04 買う 0.00022639 10124.24073643
00:44:38 買う 0.00022639 500.000000
14:41:40 売る 0.00018111 607.36568936
18:13:47 売る 0.00019210 2602.81103591
18:13:47 売る 0.00020000 5000.00000
18:13:47 売る 0.00020000 79950.77017463
12:29:39 売る 0.00020000 20049.22982537
12:29:39 売る 0.00020005 4998.75031242
12:29:39 売る 0.00020005 33300.0000
12:29:39 売る 0.00020105 1142.7794026
チャット
ENRUDECNAR

yocal: hi

Yanadia: final couod be 77k

hakan4punkt L1: Huomenta, good morning, and welcome to all

hakan4punkt L1: Anybody around today?

hakan4punkt L1: What is happing to the DOGE?

okika: hakan4punkt, what do you mean?

AhmedMahdy L0: Hi All

Yanadia: What happend to my wallet ?

okika: Yanadia, ?

raed63: Yanadia, ???

mandobro: Yanadia, stop drink & open your eyes')

okika: mandobro, no blabla today?

mandobro: okika, what's up bro?

okika: mandobro, the sky :D

mohammedib92 L0: How to sell YOVI?

BoastKit: mohammedib92, YVou can't. There's no demand.

bpool: Where is notes1 aka dckhead and his zeIenskI XD

bpool: anyway, GN

okika: bpool, I thought that this is an exchange here...

bpool: okika, sometimes XD

bpool: okika, freespeach man ;) XD

okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.

bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)

okika: bpool, I know

bpool: okika, tell that notes1 ;)

okika: wtf is notes1?

bpool: okika, user XD

bpool: anyway, when btc 10k? XD

bpool: shth this was interesting before 2 years XD

Yanadia: Morning -- Breakfast

Yanadia: mandobro, lolzz

Yanadia: mandobro, my wallet 0 bal lolzz

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?

mandobro: Yanadia, eth only

mandobro: I can find

AlexeChe: Yanadia, hi

AlexeChe: cobratoontje, are you sleep right now

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

送信する