0.00032957 LSD/RUR - Comprar LSDcoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01828804	- 2.3%	1133.7	Ethereum
ZEC	0.00037510	+ 0.5%	431.6	Zcash
LTC	0.00090806	- 1.2%	181.2	Litecoin
ETC	0.00018098	- 1%	114.7	EthereumClassic
DASH	0.00027758	- 0.5%	98.7	DASH
YOCHAT-DOGE	D0.00000025	0%	20.6	YoChat Token
TRX-BTC	0.00000282	- 2.8%	13.8	Tron Token
SHIB-USDTb	T0.00001238	0%	9	SHIBA INU
BCHABC	0.00015897	+ 1.1%	6.7	BitcoinCashABC
DOGE-BTC	0.00000181	- 0.6%	6	Dogecoin
ETH-BTC	0.01816565	- 3.1%	4.4	Ethereum
XRP-BTC	0.00002396	- 2.1%	4	Ripple
BTC-USDTt	T86980.41	+ 2.7%	2.8	Bitcoin
BTC	T87456.00	+ 2.9%	2.4	Bitcoin
FLOKIb-USDTb	T0.00005774	- 0.7%	2.2	FLOKI BEP20
BTC-USDT	T86868.46	+ 2.6%	1.5	Bitcoin
BTC-USDTb	T86915.01	+ 2.6%	1.2	Bitcoin
BTC-RUR	R7128550.87	+ 1%	1	Bitcoin
BONUS-DOGE	D0.00224806	- 0.8%	0.9	BONUS
ETH-USDT	T1584.3595566	- 0.1%	0.9	Ethereum
TONb-BTC	0.00003355	- 5%	0.7	TON BEP20
BNB-BTC	0.00687033	- 1.5%	0.6	BNB BSC
ETH-USDC	1583.0057781	- 0.3%	0.5	Ethereum
DOGE-USDT	T0.15808019	+ 2.5%	0.5	Dogecoin
USDT-RUR	R82.42	- 1.7%	0.4	USDT ERC20
TRX	0.00000282	- 1.1%	0.4	Tron Token
DOGE-ETH	E0.00009998	+ 2.4%	0.3	Dogecoin
TON-BTC	0.00003342	- 5.3%	0.3	TON Coin
BTC	T85944.99	+ 5%	0.2	Bitcoin
LTC-BTC	0.00090472	- 1.1%	0.2	Litecoin
USDT	R82.84	- 0.8%	0.2	USDT ERC20
BTC	R7160000.00	+ 1.2%	0.2	Bitcoin
YO10-USDTt	T0.00006718	- 0.3%	0.2	YO10 Yobit
WBNB-BTC	0.00687791	- 1.2%	0.2	WBNB BEP20
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
ETH-RUR	R130798.59	- 1.9%	0.1	Ethereum
PALMS-BTC	0.00000000	0%	0.1	Palms
DOGE	R12.98	- 0.1%	0.1	Dogecoin
YO-BTC	0.00690668	- 0.4%	0.1	Yo Token ERC20
YOSTEP-USDT	T0.02070992	+ 2.8%	0.1	YOSTEP

LSD / RUR
Last: 0.00032957
24High: 0.00032957
24Low: 0.00032957
24V: 0 LSD

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.00051995

Saldo: 0.00000000 RUR

Cantidad:

LSD

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	LSD	RUR

0.00051995	5680.00000	2.95331600
0.00051996	272260.000	141.5643096
0.00051997	11067.45614517	5.75474517
0.00052000	199831.19849071	103.91222321
0.00054000	1000.00000	0.54000000
0.00055000	31000.0000	17.0500000
0.00058000	231.33943902	0.13417687
0.00058900	800.000000	0.47120000
0.00070000	500.000000	0.35000000
0.00071533	6297.1846927	4.50456512
0.00078237	174859.0782	136.80449701
0.00078900	800.000000	0.63120000
0.00079027	172165.8421	136.05750003
0.00079825	663057.27143724	529.28546692
0.00080000	70780.58207228	56.62446565
0.00081000	500.000000	0.40500000
0.00084000	1000.00000	0.84000000
0.00095732	400000.000	382.928000
0.00099900	20520.02002002	20.49949999
0.00100000	40000.00000139	40.0000000
0.00110000	800.000000	0.88000000
0.00183000	1500000.00	2745.00000
0.00184000	1000.00000	1.84000000
0.00190000	300.000000	0.57000000
0.00199900	500.000000	0.99950000
0.00210000	29198.42857142	61.31669999
0.00229766	1666.58335416	3.82924190
0.00239712	840.000000	2.01358080
0.00240000	588810.000	1413.14400
0.00249978	40000.0000	99.9912000
0.00249980	40158.45070422	100.38809507
0.00299800	150.000000	0.44970000
0.00310899	7873.00000	24.47707827
0.00310900	75.19379844	0.23377751
0.00311000	23443.41999298	72.90903617
0.00350000	500.000000	1.75000000
0.00359800	10000.0000	35.9800000
0.00380000	150.000000	0.57000000
0.00384000	1000.00000	3.84000000
0.00390000	70.0000000	0.27300000
0.00397975	135803.4029074	540.46359272
0.00399891	27.50749579	0.10999999
0.00399900	500.000000	1.99950000
0.00410000	9542.90120213	39.12589492
0.00412146	58.73015873	0.24205399
0.00478994	100.000000	0.47899400
0.00500000	9890.76278336	49.45381391
0.00564841	30.0000000	0.16945230
0.00580000	150.000000	0.87000000
0.00590000	70.0000000	0.41300000

VENTA

0.00018000

Saldo: 0.00000000 LSD

Cantidad:

LSD

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	LSD	RUR

0.00018000	1111.11111111	0.19999999
0.00017728	565.079400	0.10017727
0.00017626	364586.52959485	64.2620217
0.00011222	89110.67545898	10.0000000
0.00011221	10000.0000	1.12210000
0.00011216	53990.25100532	6.05554655
0.00010012	93995.20575309	9.41079999
0.00010000	511000.000	51.1000000
0.00009009	4440.00444	0.39999999
0.00008021	8727.09138511	0.69999999
0.00007000	14285.71428571	0.99999999
0.00005199	11540.68090017	0.59999999
0.00005112	200000.000	10.2240000
0.00005000	2200000.00	110.000000
0.00004004	14985.01498501	0.59999999
0.00003300	30303.03030303	0.99999999
0.00003003	23310.02331002	0.69999999
0.00002784	3951.14942528	0.10999999
0.00002169	46104.19548178	0.99999999
0.00001300	76923.07692307	0.99999999
0.00001259	79428.11755361	0.99999999
0.00001251	120000.000	1.50120000
0.00001204	100000.000	1.20400000
0.00001111	190009.00090009	2.11099999
0.00001019	49067.71344455	0.49999999
0.00001000	10199999.99999998	101.99999999
0.00000511	2000000.00	10.2200000
0.00000500	20000000.0	100.000000
0.00000330	303030.3030303	0.99999999
0.00000294	99822719.92715248	293.47879658
0.00000130	769230.76923076	0.99999999
0.00000113	884955.75221238	0.99999999
0.00000111	999999.99999999	1.10999999
0.00000100	101000000	101.000000
0.00000051	20000000.0	10.2000000
0.00000033	4030303.03030303	1.32999999
0.00000031	129032.25806451	0.03999999
0.00000013	7692307.69230769	0.99999999
0.00000011	9090909.09090909	0.99999999
0.00000007	14285714.28571428	0.99999999
0.00000005	28312162.11198771	1.41560810
0.00000004	6257663.00	0.25030652
0.00000003	39340996.33333333	1.18022988
0.00000002	6007663.00	0.12015326
0.00000001	120076631.1	1.20076631

Historial de operaciones

Hora

Precio

LSD	[C]

Es necesario iniciar sesión.

Hora		Precio	LSD

16:18:59	SELL	0.00032957	17.71237897
16:18:59	SELL	0.00033000	333.33333333
14:16:18	SELL	0.00032957	1169.21427716
19:31:37	SELL	0.00018000	10000.0000
09:17:46	BUY	0.00050000	5355.55553555
09:14:24	BUY	0.00050000	200.000020
08:21:58	SELL	0.00018000	5555.55555555
07:11:59	SELL	0.00017726	2676.14684287
07:05:08	SELL	0.00017726	72395.17681628
07:05:08	SELL	0.00017726	282071.53334085
14:51:37	BUY	0.00051990	257000.000
17:59:05	SELL	0.00017626	17369.02775016
15:02:43	BUY	0.00051996	1000.00000
01:16:11	BUY	0.00051996	21005.04092458
01:15:48	BUY	0.00050000	5894.81749127
01:15:48	BUY	0.00050000	73404.53858611
18:25:20	BUY	0.00049999	8229.48625403
00:01:28	SELL	0.00017627	8229.48625404
23:31:29	BUY	0.00051000	639.62830291
23:31:29	BUY	0.00039900	800.000000
23:31:29	BUY	0.00038680	1000.00000
23:31:29	BUY	0.00029900	847.82608695
23:31:29	BUY	0.00028680	2692.3076923
23:31:28	BUY	0.00020000	11389.26566792
23:08:36	SELL	0.00017626	128653.76978499
23:08:36	SELL	0.00017627	11346.23021501
13:04:56	SELL	0.00011216	13778.04420049
13:00:53	SELL	0.00011216	65088.13591661
12:58:22	SELL	0.00011216	67143.56887758
12:58:22	SELL	0.00012100	3305.78512396
12:58:22	SELL	0.00013000	7692.3076923
12:58:22	SELL	0.00014005	2856.12281328
12:58:22	SELL	0.00015000	100000.000
12:58:22	SELL	0.00018070	195076.81703103
12:58:22	SELL	0.00018075	5532.50345781
12:58:22	SELL	0.00018075	11389.26566792
12:58:22	SELL	0.00018075	16457.91059669
12:55:16	SELL	0.00018075	5672.10323456
11:00:24	SELL	0.00018070	136965.24162897
11:00:24	SELL	0.00018071	11067.45614517
11:00:24	SELL	0.00018071	5533.7280726
14:02:03	BUY	0.00028687	2664.7155679
14:02:03	BUY	0.00028686	4618.29769541
14:02:03	BUY	0.00028685	32716.98673669
03:06:13	BUY	0.00028685	2144.43909562
20:35:47	BUY	0.00028071	500.00000002
02:23:04	BUY	0.00022639	10124.24073643
00:44:38	BUY	0.00022639	500.000000
14:41:40	SELL	0.00018111	607.36568936
18:13:47	SELL	0.00019210	2602.81103591

Chat

EN RU DE CN AR

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,